Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

2.323 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.360 2.370 2.323 2.323 9,166 -0.11(-4.41%)
Jul 18, 2024 2.430 2.460 2.430 2.430 155,336 -0.02(-0.82%)
Jul 17, 2024 2.420 2.450 2.400 2.450 86,757 +0.02(+0.82%)
Jul 16, 2024 2.390 2.436 2.390 2.430 22,727 +0.01(+0.41%)
Jul 15, 2024 2.420 2.450 2.420 2.420 20,841 -0.04(-1.63%)
Jul 12, 2024 2.475 2.480 2.460 2.460 30,208 -0.01(-0.40%)
Jul 11, 2024 2.500 2.500 2.450 2.470 27,047 +0.02(+0.82%)
Jul 10, 2024 2.440 2.450 2.430 2.450 14,511 +0.08(+3.16%)
Jul 09, 2024 2.365 2.390 2.352 2.375 18,120 -0.04(-1.45%)
Jul 08, 2024 2.460 2.460 2.410 2.410 90,668 -0.04(-1.63%)
Jul 05, 2024 2.470 2.470 2.430 2.450 103,734 +0.04(+1.66%)
Jul 03, 2024 2.380 2.420 2.375 2.410 4,057 +0.08(+3.43%)
Jul 02, 2024 2.320 2.330 2.300 2.330 52,212 -0.04(-1.48%)
Jul 01, 2024 2.390 2.400 2.359 2.365 12,419 +0.04(+1.50%)
Jun 28, 2024 2.390 2.392 2.320 2.330 291,665 -0.09(-3.80%)
Jun 27, 2024 2.410 2.430 2.410 2.422 34,247 -0.01(-0.33%)
Jun 26, 2024 2.440 2.440 2.410 2.430 132,659 -0.12(-4.81%)
Jun 25, 2024 2.520 2.558 2.520 2.553 79,317 -0.05(-1.97%)
Jun 24, 2024 2.610 2.610 2.580 2.604 14,618 +0.04(+1.73%)
Jun 21, 2024 2.560 2.572 2.540 2.560 35,909 -0.03(-1.16%)
Jun 20, 2024 2.570 2.610 2.562 2.590 29,454 +0.05(+1.80%)
Jun 18, 2024 2.530 2.545 2.510 2.544 31,985 +0.01(+0.37%)
Jun 17, 2024 2.490 2.535 2.480 2.535 35,239 +0.08(+3.05%)
Jun 14, 2024 2.480 2.480 2.440 2.460 82,486 -0.06(-2.38%)
Jun 13, 2024 2.570 2.570 2.510 2.520 27,896 -0.09(-3.45%)
Jun 12, 2024 2.620 2.640 2.580 2.610 38,737 +0.04(+1.56%)
Jun 11, 2024 2.580 2.590 2.550 2.570 20,535 -0.08(-2.98%)
Jun 10, 2024 2.630 2.649 2.615 2.649 24,060 +0.10(+3.94%)
Jun 07, 2024 2.550 2.570 2.540 2.549 8,321 -0.06(-2.35%)
Jun 06, 2024 2.570 2.610 2.570 2.610 14,774 -0.01(-0.46%)
Jun 05, 2024 2.610 2.630 2.600 2.622 7,260 -0.04(-1.43%)
Jun 04, 2024 2.630 2.660 2.630 2.660 14,472 -0.00(-0.08%)
Jun 03, 2024 2.630 2.665 2.630 2.662 30,883 +0.10(+3.98%)
May 31, 2024 2.570 2.590 2.540 2.560 87,452 -0.02(-0.78%)
May 30, 2024 2.630 2.630 2.580 2.580 35,289 +0.05(+1.98%)
May 29, 2024 2.550 2.550 2.510 2.530 24,240 -0.14(-5.24%)
May 28, 2024 2.610 2.670 2.610 2.670 46,564 +0.01(+0.38%)
May 24, 2024 2.660 2.686 2.650 2.660 35,825 -0.06(-2.21%)
May 23, 2024 2.810 2.810 2.710 2.720 17,206 -0.09(-3.20%)
May 22, 2024 2.830 2.840 2.810 2.810 1,247 -0.09(-3.10%)
May 21, 2024 2.910 2.910 2.870 2.900 11,314 -0.09(-3.01%)
May 20, 2024 3.005 3.010 2.980 2.990 26,435 -0.11(-3.70%)
May 17, 2024 3.099 3.120 3.090 3.105 17,459 +0.02(+0.49%)
May 16, 2024 3.110 3.110 3.085 3.090 9,322 -0.02(-0.58%)
May 15, 2024 3.090 3.120 3.060 3.108 25,103 +0.04(+1.47%)
May 14, 2024 3.060 3.080 3.040 3.063 119,550 +0.22(+7.85%)
May 13, 2024 2.850 2.870 2.840 2.840 41,036 +0.05(+1.79%)
May 10, 2024 2.800 2.810 2.780 2.790 13,947 +0.00(+0.00%)
May 09, 2024 2.780 2.805 2.780 2.790 11,990 -0.02(-0.62%)
May 08, 2024 2.800 2.820 2.790 2.808 27,553 -0.03(-1.14%)
May 07, 2024 2.840 2.870 2.840 2.840 53,731 -0.11(-3.73%)
May 06, 2024 2.930 2.970 2.920 2.950 12,017 +0.03(+1.03%)
May 03, 2024 2.970 2.982 2.920 2.920 23,245 +0.02(+0.69%)
May 02, 2024 2.880 2.920 2.870 2.900 317,446 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.