Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDTRF )

0.4800 -0.0107 (-2.18%)
Streaming Delayed Price Updated: 3:29 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.5090 0.5090 0.4800 0.4800 36,204 -0.01(-2.18%)
Nov 20, 2024 0.4500 0.5005 0.4500 0.4907 40,000 +0.05(+12.21%)
Nov 19, 2024 0.4330 0.4586 0.3976 0.4373 12,025 +0.05(+13.73%)
Nov 18, 2024 0.4105 0.4105 0.3201 0.3845 6,198 -0.01(-2.83%)
Nov 15, 2024 0.4136 0.4168 0.3068 0.3957 8,800 -0.01(-2.78%)
Nov 14, 2024 0.4041 0.4070 0.4009 0.4070 4,220 +0.01(+3.62%)
Nov 13, 2024 0.3959 0.3959 0.3928 0.3928 3,000 +0.01(+1.95%)
Nov 12, 2024 0.3853 0.3853 0.3853 0.3853 196 -0.04(-9.45%)
Nov 11, 2024 0.4255 0.4255 0.4255 0.4255 9,524 -0.02(-4.64%)
Nov 08, 2024 0.4428 0.4651 0.4428 0.4462 10,618 +0.05(+11.69%)
Nov 07, 2024 0.3748 0.3995 0.3748 0.3995 5,250 -0.00(-0.08%)
Nov 06, 2024 0.3998 0.3998 0.3998 0.3998 500 +0.03(+7.10%)
Nov 04, 2024 0.3733 0 -0.08(-17.34%)
Nov 01, 2024 0.3966 0.4516 0.3966 0.4516 1,344 +0.00(+0.20%)
Oct 31, 2024 0.4408 0.4507 0.4408 0.4507 4,585 +0.00(+0.16%)
Oct 30, 2024 0.3966 0.4671 0.3966 0.4500 8,300 +0.03(+6.56%)
Oct 29, 2024 0.4400 0.4407 0.4223 0.4223 8,087 -0.06(-12.08%)
Oct 28, 2024 0.4919 0.5235 0.4803 0.4803 18,256 -0.03(-5.23%)
Oct 25, 2024 0.5075 0.5478 0.5068 0.5068 19,425 +0.01(+1.62%)
Oct 24, 2024 0.5000 0.5100 0.4987 0.4987 62,536 +0.06(+12.55%)
Oct 23, 2024 0.4431 0.4431 0.4431 0.4431 7,126 -0.01(-2.10%)
Oct 22, 2024 0.4579 0.4817 0.4526 0.4526 10,411 +0.02(+5.65%)
Oct 21, 2024 0.4394 0.4700 0.4100 0.4284 31,811 +0.02(+3.75%)
Oct 18, 2024 0.3500 0.4600 0.3500 0.4129 85,399 +0.08(+25.12%)
Oct 17, 2024 0.3269 0.3300 0.3269 0.3300 4,005 -0.03(-8.33%)
Oct 16, 2024 0.3600 0.3600 0.3600 0.3600 1,070 +0.03(+9.06%)
Oct 14, 2024 0.3301 0 -0.01(-3.31%)
Oct 11, 2024 0.3249 0.3414 0.3249 0.3414 3,500 -0.01(-2.18%)
Oct 10, 2024 0.3000 0.3490 0.3000 0.3490 11,115 +0.04(+13.39%)
Oct 09, 2024 0.3078 0.3078 0.3078 0.3078 1,076 -0.01(-2.75%)
Oct 08, 2024 0.3165 0.3207 0.3155 0.3165 32,681 +0.02(+5.92%)
Oct 04, 2024 0.2988 0 +0.01(+3.03%)
Oct 03, 2024 0.2900 0.2900 0.2900 0.2900 29,000 -0.02(-6.99%)
Oct 02, 2024 0.3200 0.3200 0.3118 0.3118 12,100 -0.01(-1.92%)
Oct 01, 2024 0.3007 0.3179 0.3007 0.3179 2,800 +0.01(+2.55%)
Sep 27, 2024 0.3100 0 +0.01(+1.97%)
Sep 26, 2024 0.3081 0.3081 0.3040 0.3040 4,000 -0.00(-0.65%)
Sep 25, 2024 0.3112 0.3112 0.3060 0.3060 3,000 +0.00(+0.00%)
Sep 24, 2024 0.3080 0.3101 0.3060 0.3060 13,448 +0.00(+1.63%)
Sep 23, 2024 0.3011 0.3011 0.3000 0.3011 3,770 -0.01(-2.56%)
Sep 20, 2024 0.3000 0.3100 0.3000 0.3090 9,700 -0.00(-0.87%)
Sep 19, 2024 0.2840 0.3117 0.2840 0.3117 47,889 +0.02(+7.48%)
Sep 17, 2024 0.2900 0 -0.01(-4.39%)
Sep 16, 2024 0.3179 0.3179 0.3033 0.3033 829 +0.01(+4.77%)
Sep 13, 2024 0.3179 0.3179 0.2895 0.2895 1,250 +0.00(+0.17%)
Sep 12, 2024 0.2650 0.2890 0.2650 0.2890 24,165 +0.06(+26.09%)
Sep 11, 2024 0.2292 0.2292 0.2292 0.2292 300 -0.03(-11.33%)
Sep 10, 2024 0.2585 0.2585 0.2585 0.2585 640 -0.01(-2.08%)
Sep 06, 2024 0.2640 0 -0.00(-0.34%)
Sep 05, 2024 0.2649 0.2649 0.2649 0.2649 500 +0.00(+0.11%)
Sep 04, 2024 0.2646 0.2646 0.2646 0.2646 1,800 +0.01(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.