Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ESGLF )

0.0450 UNCHANGED
Last Price Updated: 10:19 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0450 0 +0.01(+13.07%)
Nov 18, 2024 0.0398 0 +0.01(+14.37%)
Nov 14, 2024 0.0348 0 +0.00(+6.75%)
Nov 12, 2024 0.0326 0 -0.00(-0.31%)
Nov 11, 2024 0.0327 0.0406 0.0327 0.0327 39,500 +0.00(+0.31%)
Nov 08, 2024 0.0338 0.0338 0.0320 0.0326 115,000 -0.00(-7.91%)
Nov 05, 2024 0.0354 0 +0.00(+3.51%)
Nov 04, 2024 0.0342 0.0342 0.0342 0.0342 101,000 +0.00(+3.64%)
Oct 30, 2024 0.0330 0 -0.01(-24.83%)
Oct 25, 2024 0.0439 25,000 +0.00(+4.52%)
Oct 24, 2024 0.0420 0.0420 0.0420 0.0420 23,000 -0.00(-6.04%)
Oct 21, 2024 0.0447 0 -0.00(-0.67%)
Oct 17, 2024 0.0450 0 -0.01(-12.96%)
Oct 16, 2024 0.0450 0.0590 0.0450 0.0517 21,507 +0.00(+5.30%)
Oct 15, 2024 0.0491 0.0491 0.0491 0.0491 10,000 -0.00(-6.30%)
Oct 08, 2024 0.0524 0 -0.01(-12.67%)
Oct 07, 2024 0.0650 0.0650 0.0600 0.0600 11,576 +0.00(+3.99%)
Sep 23, 2024 0.0577 0 +0.01(+16.33%)
Sep 19, 2024 0.0496 0 +0.01(+37.40%)
Sep 18, 2024 0.0361 0.0406 0.0361 0.0361 8,000 -0.00(-2.43%)
Sep 17, 2024 0.0335 0.0373 0.0335 0.0370 50,100 +0.01(+17.83%)
Sep 13, 2024 0.0314 0 -0.00(-7.10%)
Sep 11, 2024 0.0338 0 -0.00(-9.14%)
Sep 09, 2024 0.0372 0 +0.01(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.