Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ESGLF )

0.0334 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 0.0334 0 +0.00(+12.08%)
Aug 08, 2024 0.0298 0 +0.00(+1.02%)
Aug 07, 2024 0.0274 0.0295 0.0274 0.0295 14,500 -0.00(-0.67%)
Aug 06, 2024 0.0270 0.0297 0.0270 0.0297 10,000 +0.00(+9.19%)
Aug 02, 2024 0.0272 0 +0.00(+5.02%)
Aug 01, 2024 0.0255 0.0259 0.0234 0.0259 208,000 +0.00(+1.57%)
Jul 31, 2024 0.0214 0.0255 0.0214 0.0255 40,000 +0.00(+0.39%)
Jul 30, 2024 0.0254 0.0254 0.0254 0.0254 750 -0.00(-10.88%)
Jul 23, 2024 0.0285 0 -0.00(-2.73%)
Jul 19, 2024 0.0293 0 -0.00(-2.33%)
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 221 +0.00(+6.76%)
Jul 17, 2024 0.0290 0.0290 0.0281 0.0281 40,000 -0.00(-9.35%)
Jul 12, 2024 0.0310 0 +0.00(+6.90%)
Jul 11, 2024 0.0290 0.0290 0.0290 0.0290 55,000 -0.00(-1.69%)
Jul 08, 2024 0.0295 0 +0.00(+0.00%)
Jul 05, 2024 0.0295 0.0295 0.0295 0.0295 610 -0.00(-8.95%)
Jul 03, 2024 0.0324 0.0324 0.0324 0.0324 2,005 +0.00(+8.36%)
Jul 02, 2024 0.0299 0.0299 0.0299 0.0299 33,000 -0.00(-3.55%)
Jun 28, 2024 0.0310 0 -0.00(-6.06%)
Jun 27, 2024 0.0300 0.0332 0.0300 0.0330 31,000 +0.00(+13.01%)
Jun 26, 2024 0.0292 0.0292 0.0292 0.0292 10,000 -0.00(-2.01%)
Jun 25, 2024 0.0320 0.0332 0.0298 0.0298 86,000 -0.00(-9.15%)
Jun 20, 2024 0.0328 0 +0.00(+0.00%)
Jun 17, 2024 0.0328 0 +0.00(+0.00%)
Jun 14, 2024 0.0328 0.0328 0.0328 0.0328 5,000 +0.00(+0.61%)
Jun 13, 2024 0.0326 0.0365 0.0326 0.0326 47,000 -0.00(-5.51%)
Jun 12, 2024 0.0326 0.0345 0.0326 0.0345 105,675 +0.00(+12.38%)
Jun 11, 2024 0.0307 0.0307 0.0307 0.0307 9,000 -0.00(-2.23%)
Jun 07, 2024 0.0314 0 +0.00(+0.96%)
Jun 06, 2024 0.0341 0.0370 0.0307 0.0311 63,000 -0.00(-9.33%)
Jun 05, 2024 0.0339 0.0343 0.0339 0.0343 35,688 +0.00(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.