Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0700 0.0800 0.0700 0.0700 13,676 +0.00(+0.00%)
Dec 19, 2024 0.0700 0.0800 0.0700 0.0700 7,715 +0.00(+0.00%)
Dec 18, 2024 0.0700 0.1000 0.0700 0.0700 85,396 +0.00(+0.00%)
Dec 17, 2024 0.0700 0.0800 0.0700 0.0700 3,231 +0.00(+0.00%)
Dec 16, 2024 0.0700 0.0800 0.0700 0.0700 96,764 +0.00(+0.00%)
Dec 13, 2024 0.0703 0.1000 0.0700 0.0700 2,263 +0.00(+0.00%)
Dec 12, 2024 0.0700 0.1000 0.0700 0.0700 4,093 +0.00(+0.00%)
Dec 11, 2024 0.0703 0.0900 0.0700 0.0700 15,978 +0.00(+0.00%)
Dec 10, 2024 0.0700 0.0900 0.0700 0.0700 53,377 +0.00(+0.00%)
Dec 09, 2024 0.0700 0.1000 0.0700 0.0700 7,565 +0.00(+0.00%)
Dec 06, 2024 0.0700 0.1000 0.0700 0.0700 7,631 +0.00(+0.00%)
Dec 05, 2024 0.0700 0.1000 0.0700 0.0700 29,498 -0.00(-0.43%)
Dec 04, 2024 0.0703 0.1000 0.0700 0.0703 4,515 -0.00(-6.27%)
Dec 03, 2024 0.0500 0.1000 0.0500 0.0750 52,258 +0.00(+7.14%)
Dec 02, 2024 0.1000 0.1000 0.0700 0.0700 2,479 +0.00(+0.00%)
Nov 29, 2024 0.0700 0.0800 0.0700 0.0700 2,950 +0.00(+0.00%)
Nov 27, 2024 0.1000 0.1000 0.0700 0.0700 885 +0.00(+0.00%)
Nov 26, 2024 0.0038 0.0900 0.0038 0.0700 37,088 +0.00(+0.00%)
Nov 25, 2024 0.0700 0.0900 0.0700 0.0700 15,081 +0.00(+0.00%)
Nov 22, 2024 0.0700 0.1000 0.0700 0.0700 2,171 +0.00(+0.00%)
Nov 21, 2024 0.0700 0.1000 0.0700 0.0700 87,049 -0.03(-30.00%)
Nov 20, 2024 0.0700 0.1000 0.0700 0.1000 680 +0.03(+42.86%)
Nov 19, 2024 0.1000 0.1000 0.0700 0.0700 4,756 +0.00(+0.00%)
Nov 18, 2024 0.0700 0.1000 0.0700 0.0700 8,005 +0.00(+0.00%)
Nov 15, 2024 0.0700 0.1000 0.0700 0.0700 4,947 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.1000 0.0700 0.0700 2,027 +0.00(+0.00%)
Nov 13, 2024 0.1000 0.1000 0.0700 0.0700 8,611 +0.00(+0.00%)
Nov 12, 2024 0.0700 0.1000 0.0700 0.0700 3,201 +0.00(+0.00%)
Nov 11, 2024 0.0700 0.1000 0.0700 0.0700 8,578 +0.00(+0.00%)
Nov 08, 2024 0.0700 0.1000 0.0700 0.0700 6,255 +0.00(+0.00%)
Nov 07, 2024 0.0900 0.0900 0.0700 0.0700 12,024 -0.01(-12.50%)
Nov 06, 2024 0.0700 0.0900 0.0700 0.0800 10,092 +0.01(+14.29%)
Nov 05, 2024 0.0700 0.0900 0.0700 0.0700 5,823 +0.00(+0.00%)
Nov 04, 2024 0.0700 0.0900 0.0700 0.0700 4,131 +0.00(+0.00%)
Nov 01, 2024 0.0038 0.0850 0.0038 0.0700 3,559 +0.00(+0.00%)
Oct 31, 2024 0.0700 0.1100 0.0700 0.0700 9,362 +0.00(+0.00%)
Oct 30, 2024 0.1100 0.1100 0.0700 0.0700 3,369 +0.00(+0.00%)
Oct 29, 2024 0.0700 0.1000 0.0700 0.0700 387 -0.03(-30.00%)
Oct 28, 2024 0.0700 0.1000 0.0700 0.1000 588 +0.03(+42.86%)
Oct 25, 2024 0.0700 0.1000 0.0700 0.0700 2,929 +0.00(+0.00%)
Oct 24, 2024 0.1000 0.1000 0.0700 0.0700 2,085 +0.00(+0.00%)
Oct 23, 2024 0.0700 0.1100 0.0700 0.0700 1,596 +0.00(+0.00%)
Oct 22, 2024 0.0700 0.1000 0.0700 0.0700 720 +0.00(+0.00%)
Oct 21, 2024 0.0700 0.1000 0.0700 0.0700 2,671 +0.01(+7.69%)
Oct 18, 2024 0.0700 0.1100 0.0650 0.0650 7,350 -0.01(-7.41%)
Oct 17, 2024 0.0700 0.1100 0.0700 0.0702 6,547 +0.00(+0.29%)
Oct 16, 2024 0.0700 0.1000 0.0700 0.0700 4,645 +0.00(+0.00%)
Oct 15, 2024 0.0820 0.1000 0.0700 0.0700 6,017 -0.00(-0.28%)
Oct 14, 2024 0.1500 0.1500 0.0700 0.0702 2,893 -0.04(-36.18%)
Oct 11, 2024 0.0700 0.1100 0.0700 0.1100 3,221 +0.04(+57.14%)
Oct 10, 2024 0.0700 0.1100 0.0700 0.0700 14,489 +0.00(+0.00%)
Oct 09, 2024 0.1000 0.1000 0.0700 0.0700 1,460 -0.01(-17.65%)
Oct 08, 2024 0.0900 0.0900 0.0700 0.0850 4,823 -0.01(-15.00%)
Oct 07, 2024 0.0700 0.1000 0.0700 0.1000 1,025 -0.01(-9.09%)
Oct 04, 2024 0.0700 0.1100 0.0700 0.1100 416 +0.04(+57.14%)
Oct 03, 2024 0.1100 0.1200 0.0700 0.0700 12,282 +0.00(+0.00%)
Oct 02, 2024 0.0700 0.1100 0.0700 0.0700 6,000 +0.00(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.