Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VYGVQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 2,973 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0004 0.0001 0.0001 61,602 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 5,730 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 29,651 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 7,021 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 7,105 -0.00(-50.00%)
Aug 15, 2024 0.0001 0.0002 0.0001 0.0002 60,500 +0.00(+100.00%)
Aug 14, 2024 0.0001 0.1001 0.0001 0.0001 12,487 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 3,417 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.1001 0.0001 0.0001 15,159 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 34,275 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 13,600 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.4351 0.0001 0.0001 9,738 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 35,157 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 27,805 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 6,740 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0001 0.0001 0.0001 28,292 +0.00(+0.00%)
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 3,053 +0.00(+0.00%)
Jul 30, 2024 0.0201 0.0201 0.0001 0.0001 5,332 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 51,365 -0.00(-50.00%)
Jul 26, 2024 0.0002 0.0002 0.0001 0.0002 11,109 +0.00(+100.00%)
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 6,567 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0201 0.0001 0.0001 19,199 +0.00(+0.00%)
Jul 23, 2024 0.0001 0.0002 0.0001 0.0001 4,626 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 6,496 +0.00(+0.00%)
Jul 19, 2024 0.0201 0.0201 0.0001 0.0001 3,372 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 14,660 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 22,718 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 9,956 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0201 0.0001 0.0001 29,209 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0121 0.0001 0.0001 57,119 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 69,337 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 45,500 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 8,988 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0201 0.0001 0.0001 14,469 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 35,970 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0002 0.0001 0.0001 6,222 +0.00(+0.00%)
Jul 02, 2024 0.0002 0.0400 0.0001 0.0001 7,914 -0.00(-50.00%)
Jul 01, 2024 0.0001 0.0002 0.0001 0.0002 10,099 +0.00(+100.00%)
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 8,646 -0.00(-50.00%)
Jun 27, 2024 0.0043 0.0043 0.0001 0.0002 20,213 +0.00(+100.00%)
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 2,063 +0.00(+0.00%)
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 3,115 +0.00(+0.00%)
Jun 24, 2024 0.0002 0.0002 0.0001 0.0001 7,756 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 25,489 +0.00(+0.00%)
Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 110,142 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 1,104 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 8,467 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 13,061 +0.00(+0.00%)
Jun 13, 2024 0.0026 0.0026 0.0001 0.0001 27,889 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0002 0.0001 0.0001 4,512 +0.00(+0.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 165,564 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 10,106 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 6,947 +0.00(+0.00%)
Jun 06, 2024 0.0002 0.0026 0.0001 0.0001 30,664 -0.00(-50.00%)
Jun 05, 2024 0.0001 0.0002 0.0001 0.0002 34,230 +0.00(+100.00%)
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 836,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.