Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: VYGVQ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0001	0.0001	0.0001	0.0001	216,455	+0.00(+0.00%)
Dec 19, 2024	0.0001	0.0001	0.0001	0.0001	116,614	+0.00(+0.00%)
Dec 18, 2024	0.0001	0.0001	0.0001	0.0001	38,827	+0.00(+0.00%)
Dec 17, 2024	0.0001	0.0001	0.0001	0.0001	74,889	+0.00(+0.00%)
Dec 16, 2024	0.0001	0.0001	0.0001	0.0001	120,372	+0.00(+0.00%)
Dec 13, 2024	0.0001	0.0001	0.0001	0.0001	63,408	+0.00(+0.00%)
Dec 12, 2024	0.0001	0.0001	0.0001	0.0001	137,132	+0.00(+0.00%)
Dec 11, 2024	0.0001	0.0001	0.0001	0.0001	322,528	+0.00(+0.00%)
Dec 10, 2024	0.0001	0.0001	0.0001	0.0001	46,479	+0.00(+0.00%)
Dec 09, 2024	0.0001	0.0001	0.0001	0.0001	38,286	+0.00(+0.00%)
Dec 06, 2024	0.0001	0.0001	0.0001	0.0001	51,304	+0.00(+0.00%)
Dec 05, 2024	0.0201	0.0201	0.0001	0.0001	121,358	+0.00(+0.00%)
Dec 04, 2024	0.0001	0.0001	0.0001	0.0001	57,532	+0.00(+0.00%)
Dec 03, 2024	0.0001	0.0001	0.0001	0.0001	138,223	+0.00(+0.00%)
Dec 02, 2024	0.0001	0.0001	0.0001	0.0001	63,826	+0.00(+0.00%)
Nov 29, 2024	0.0001	0.0001	0.0001	0.0001	43,428	+0.00(+0.00%)
Nov 27, 2024	0.0001	0.0001	0.0001	0.0001	91,081	+0.00(+0.00%)
Nov 26, 2024	0.0001	0.0001	0.0001	0.0001	44,907	+0.00(+0.00%)
Nov 25, 2024	0.0001	0.0001	0.0001	0.0001	38,446	+0.00(+0.00%)
Nov 22, 2024	0.0001	0.0001	0.0001	0.0001	134,365	+0.00(+0.00%)
Nov 21, 2024	0.0001	0.0100	0.0001	0.0001	39,097	+0.00(+0.00%)
Nov 20, 2024	0.0001	0.0001	0.0001	0.0001	10,849	+0.00(+0.00%)
Nov 19, 2024	0.0001	0.0001	0.0001	0.0001	79,553	+0.00(+0.00%)
Nov 18, 2024	0.0001	0.0001	0.0001	0.0001	22,685	+0.00(+0.00%)
Nov 15, 2024	0.0001	0.0051	0.0001	0.0001	66,455	+0.00(+0.00%)
Nov 12, 2024	0.0001	0.0001	0.0001	0.0001	3,425	+0.00(+0.00%)
Nov 11, 2024	0.0005	0.0010	0.0001	0.0001	127,042	+0.00(+0.00%)
Nov 08, 2024	0.0001	0.0002	0.0001	0.0001	55,644	+0.00(+0.00%)
Nov 07, 2024	0.0001	0.0001	0.0001	0.0001	12,113	+0.00(+0.00%)
Nov 06, 2024	0.0001	0.0001	0.0001	0.0001	81,673	+0.00(+0.00%)
Nov 04, 2024				0.0001	1,860	+0.00(+0.00%)
Nov 01, 2024	0.0001	0.0001	0.0001	0.0001	17,818	+0.00(+0.00%)
Oct 30, 2024				0.0001	570	+0.00(+0.00%)
Oct 29, 2024	0.0001	0.0001	0.0001	0.0001	15,636	+0.00(+0.00%)
Oct 28, 2024	0.0001	0.0001	0.0001	0.0001	35,555	-0.00(-50.00%)
Oct 25, 2024	0.0002	0.0002	0.0001	0.0002	5,725	+0.00(+100.00%)
Oct 24, 2024	0.0002	0.0201	0.0001	0.0001	12,474	+0.00(+0.00%)
Oct 23, 2024	0.0002	0.0501	0.0001	0.0001	45,601	+0.00(+0.00%)
Oct 22, 2024	0.0001	0.0126	0.0001	0.0001	20,568	+0.00(+0.00%)
Oct 21, 2024	0.0001	0.0501	0.0001	0.0001	12,015	+0.00(+0.00%)
Oct 18, 2024	0.0001	0.0026	0.0001	0.0001	43,358	+0.00(+0.00%)
Oct 17, 2024	0.0001	0.0501	0.0001	0.0001	4,223	+0.00(+0.00%)
Oct 16, 2024	0.0001	0.0501	0.0001	0.0001	3,798	+0.00(+0.00%)
Oct 15, 2024	0.0001	0.0021	0.0001	0.0001	6,877	+0.00(+0.00%)
Oct 14, 2024	0.0001	0.0001	0.0001	0.0001	5,469	+0.00(+0.00%)
Oct 11, 2024	0.0001	0.0001	0.0001	0.0001	138,682	+0.00(+0.00%)
Oct 10, 2024	0.0001	0.0026	0.0001	0.0001	4,341	+0.00(+0.00%)
Oct 09, 2024	0.0251	0.0251	0.0001	0.0001	31,529	+0.00(+0.00%)
Oct 08, 2024	0.0001	0.0001	0.0001	0.0001	108,934	+0.00(+0.00%)
Oct 07, 2024	0.0001	0.0001	0.0001	0.0001	67,913	+0.00(+0.00%)
Oct 04, 2024	0.0001	0.0501	0.0001	0.0001	13,947	+0.00(+0.00%)
Oct 03, 2024	0.0026	0.0026	0.0001	0.0001	7,402	+0.00(+0.00%)
Oct 02, 2024	0.0001	0.0031	0.0001	0.0001	58,474	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(OP: VYGVQ )

Historical Prices