Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GUER )

1.200 +0.100 (+9.09%)
Streaming Delayed Price Updated: 3:11 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.099 1.200 1.099 1.200 3,511 +0.10(+9.09%)
Nov 26, 2024 1.000 1.130 1.000 1.100 29,022 +0.20(+22.22%)
Nov 25, 2024 1.355 1.355 0.9000 0.9000 14,238 -0.10(-10.00%)
Nov 22, 2024 1.100 1.450 0.8100 1.000 72,251 +0.15(+17.65%)
Nov 21, 2024 1.500 1.500 0.8500 0.8500 174,351 -0.65(-43.33%)
Nov 19, 2024 1.500 0 -0.03(-1.96%)
Nov 18, 2024 1.550 1.550 1.508 1.530 5,185 -0.02(-1.29%)
Nov 15, 2024 1.650 1.650 1.492 1.550 7,081 -0.20(-11.43%)
Nov 14, 2024 2.000 2.000 1.675 1.750 6,755 -0.18(-9.19%)
Nov 12, 2024 1.927 0 -0.07(-3.65%)
Nov 11, 2024 1.988 2.000 1.988 2.000 5,820 +0.04(+1.91%)
Nov 08, 2024 2.100 2.100 1.962 1.962 38,058 -0.11(-5.42%)
Nov 07, 2024 2.370 2.370 2.020 2.075 3,556 -0.32(-13.54%)
Nov 05, 2024 2.400 41 -0.04(-1.64%)
Nov 01, 2024 2.440 5 +0.00(+0.00%)
Oct 31, 2024 2.373 2.440 2.373 2.440 204 +0.19(+8.44%)
Oct 25, 2024 2.250 20 -0.04(-1.75%)
Oct 24, 2024 2.300 2.300 2.290 2.290 1,599 +0.09(+4.09%)
Oct 23, 2024 2.640 2.750 2.000 2.200 6,252 -0.20(-8.33%)
Oct 18, 2024 2.400 0 -0.10(-4.00%)
Oct 17, 2024 2.495 2.500 2.495 2.500 215 +0.12(+5.04%)
Oct 14, 2024 2.380 18 -0.32(-11.85%)
Oct 11, 2024 2.750 2.750 2.700 2.700 697 +0.00(+0.00%)
Oct 10, 2024 2.700 2.700 2.700 2.700 136 +0.01(+0.37%)
Oct 09, 2024 2.690 2.690 2.690 2.690 294 +0.19(+7.60%)
Oct 08, 2024 2.425 2.500 2.425 2.500 338 +0.25(+11.11%)
Oct 07, 2024 2.250 2.250 2.250 2.250 652 +0.00(+0.00%)
Oct 04, 2024 2.250 2.295 2.250 2.250 4,155 +0.10(+4.65%)
Oct 03, 2024 3.150 3.150 1.890 2.150 17,753 -0.55(-20.37%)
Sep 30, 2024 2.700 15 -0.05(-1.82%)
Sep 27, 2024 2.750 2.750 2.750 2.750 167 -0.02(-0.78%)
Sep 26, 2024 2.921 2.921 2.700 2.772 1,273 -0.23(-7.62%)
Sep 25, 2024 3.081 3.081 3.000 3.000 690 +0.00(+0.00%)
Sep 24, 2024 3.240 3.300 3.000 3.000 1,412 -0.22(-6.83%)
Sep 11, 2024 3.220 2 +0.17(+5.57%)
Sep 10, 2024 3.050 3.050 3.050 3.050 122 +0.05(+1.67%)
Sep 06, 2024 3.000 1 -0.50(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.