Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NATKY )

37.89 UNCHANGED
Last Price Updated: 12:11 PM EST, Jan 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2025 37.89 0 -0.01(-0.03%)
Jan 28, 2025 37.90 37.90 37.90 37.90 100 +0.00(+0.00%)
Jan 16, 2025 37.90 0 +0.00(+0.00%)
Jan 15, 2025 37.90 37.94 37.90 37.90 290 +0.81(+2.18%)
Jan 13, 2025 37.09 0 +0.00(+0.00%)
Jan 10, 2025 36.83 37.09 36.83 37.09 200 +1.49(+4.17%)
Jan 08, 2025 36.06 36.10 35.60 35.60 4,681 -2.26(-5.96%)
Jan 02, 2025 37.86 0 +0.11(+0.29%)
Dec 23, 2024 37.75 0 +1.45(+3.99%)
Dec 19, 2024 36.30 0 -0.60(-1.63%)
Dec 18, 2024 35.35 36.90 35.35 36.90 1,780 -0.73(-1.93%)
Dec 16, 2024 37.62 0 -1.88(-4.75%)
Dec 11, 2024 39.50 0 -2.50(-5.95%)
Dec 06, 2024 42.00 9 +0.00(+0.00%)
Dec 05, 2024 42.00 42.00 42.00 42.00 428 +0.96(+2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.