Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ENDPQ )

0.0006 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0006 0 +0.00(+0.00%)
Apr 30, 2024 0.0006 0.0006 0.0006 0.0006 17,794 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0006 0.0006 0.0006 640 +0.00(+0.00%)
Apr 26, 2024 0.0006 0.0006 0.0003 0.0006 26,314 +0.00(+0.00%)
Apr 25, 2024 0.0006 0.0006 0.0006 0.0006 14,790 +0.00(+0.00%)
Apr 24, 2024 0.0007 0.0007 0.0006 0.0006 6,756 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0006 0.0006 0.0006 8,959 -0.00(-14.29%)
Apr 22, 2024 0.0006 0.0007 0.0006 0.0007 39,614 +0.00(+0.00%)
Apr 19, 2024 0.0007 0.0007 0.0006 0.0007 1,026 +0.00(+16.67%)
Apr 18, 2024 0.0006 0.0006 0.0006 0.0006 3,358 +0.00(+0.00%)
Apr 17, 2024 0.0012 0.0030 0.0006 0.0006 618,662 -0.00(-85.00%)
Apr 16, 2024 0.0003 0.0040 0.0003 0.0040 1,666,609 +0.00(+122.22%)
Apr 15, 2024 0.0003 0.0019 0.0003 0.0018 416,769 +0.00(+500.00%)
Apr 12, 2024 0.0004 0.0005 0.0003 0.0003 24,140 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0003 0.0001 0.0003 16,314 +0.00(+50.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 128,821 +0.00(+100.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 775 -0.00(-75.00%)
Apr 08, 2024 0.0004 0.0004 0.0001 0.0004 18,168 -0.00(-60.00%)
Apr 05, 2024 0.0004 0.0010 0.0004 0.0010 204,411 +0.00(+100.00%)
Apr 04, 2024 0.0004 0.0005 0.0004 0.0005 35,320 +0.00(+25.00%)
Apr 03, 2024 0.0004 0.0004 0.0003 0.0004 16,268 +0.00(+0.00%)
Apr 02, 2024 0.0007 0.0007 0.0003 0.0004 41,019 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0020 0.0001 0.0004 437,993 +0.00(+0.00%)
Mar 28, 2024 0.0003 0.0004 0.0003 0.0004 122,864 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0005 0.0001 0.0004 151,421 +0.00(+33.33%)
Mar 26, 2024 0.0003 0.0004 0.0001 0.0003 140,163 -0.00(-40.00%)
Mar 25, 2024 0.0004 0.0005 0.0003 0.0005 164,322 +0.00(+0.00%)
Mar 22, 2024 0.0005 0.0006 0.0005 0.0005 9,579 +0.00(+66.67%)
Mar 21, 2024 0.0001 0.0004 0.0001 0.0003 39,519 -0.00(-25.00%)
Mar 20, 2024 0.0002 0.0004 0.0001 0.0004 104,959 +0.00(+33.33%)
Mar 19, 2024 0.0008 0.0008 0.0002 0.0003 7,850 -0.00(-62.50%)
Mar 18, 2024 0.0008 0.0008 0.0002 0.0008 1,454 +0.00(+0.00%)
Mar 15, 2024 0.0008 0.0009 0.0008 0.0008 62,476 +0.00(+0.00%)
Mar 14, 2024 0.0008 0.0009 0.0008 0.0008 13,417 +0.00(+0.00%)
Mar 13, 2024 0.0008 0.0015 0.0008 0.0008 56,924 -0.00(-27.27%)
Mar 12, 2024 0.0011 0.0012 0.0011 0.0011 36,307 +0.00(+0.00%)
Mar 11, 2024 0.0011 0.0012 0.0011 0.0011 13,810 +0.00(+0.00%)
Mar 08, 2024 0.0012 0.0012 0.0011 0.0011 29,361 -0.00(-8.33%)
Mar 07, 2024 0.0013 0.0020 0.0012 0.0012 107,070 +0.00(+0.00%)
Mar 06, 2024 0.0012 0.0012 0.0012 0.0012 28,920 +0.00(+0.00%)
Mar 05, 2024 0.0012 0.0012 0.0012 0.0012 20,994 +0.00(+0.00%)
Mar 04, 2024 0.0040 0.0050 0.0012 0.0012 805,674 -0.00(-76.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.