Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RSMXF )

0.0980 -0.0139 (-12.42%)
Streaming Delayed Price Updated: 9:44 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0980 0.0980 0.0980 0.0980 880 -0.01(-12.42%)
Nov 21, 2024 0.1119 0.1119 0.1119 0.1119 1,500 +0.01(+11.90%)
Nov 13, 2024 0.1000 0 -0.01(-12.97%)
Nov 12, 2024 0.1050 0.1149 0.1050 0.1149 25,000 +0.01(+8.40%)
Nov 08, 2024 0.1060 0 -0.01(-9.71%)
Nov 06, 2024 0.1174 3,500 +0.00(+0.00%)
Nov 01, 2024 0.1174 0 +0.00(+0.00%)
Oct 31, 2024 0.1174 0.1174 0.1174 0.1174 1,000 +0.01(+6.73%)
Oct 30, 2024 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+3.48%)
Oct 29, 2024 0.1199 0.1199 0.1063 0.1063 16,535 -0.00(-3.45%)
Oct 25, 2024 0.1101 0 +0.00(+4.26%)
Oct 23, 2024 0.1056 0 -0.01(-5.71%)
Oct 22, 2024 0.1050 0.1120 0.1050 0.1120 18,000 +0.01(+8.53%)
Oct 16, 2024 0.1032 0 +0.00(+0.68%)
Oct 15, 2024 0.1025 0.1025 0.1025 0.1025 10,000 -0.00(-0.97%)
Oct 09, 2024 0.1035 0 -0.01(-8.00%)
Oct 01, 2024 0.1125 0 +0.01(+6.64%)
Sep 24, 2024 0.1055 0 -0.00(-2.59%)
Sep 23, 2024 0.1083 0.1083 0.1083 0.1083 1,200 +0.00(+4.74%)
Sep 19, 2024 0.1034 0 +0.01(+10.23%)
Sep 18, 2024 0.0938 0.0938 0.0938 0.0938 6,500 +0.00(+1.96%)
Sep 11, 2024 0.0920 0 -0.01(-8.00%)
Sep 09, 2024 0.1000 0 -0.01(-8.34%)
Sep 05, 2024 0.1091 0 +0.01(+9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.