Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RSMXF )

0.1301 -0.0046 (-3.41%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.1301 0.1301 0.1301 0.1301 68,500 -0.00(-3.41%)
May 08, 2024 0.1347 0.1347 0.1347 0.1347 5,500 -0.00(-3.37%)
May 07, 2024 0.1394 0.1394 0.1394 0.1394 5,020 +0.00(+0.29%)
May 03, 2024 0.1390 0 -0.00(-2.04%)
May 02, 2024 0.1419 0.1419 0.1419 0.1419 500 -0.01(-5.40%)
May 01, 2024 0.1400 0.1500 0.1400 0.1500 7,500 +0.00(+0.00%)
Apr 29, 2024 0.1500 0 +0.01(+4.75%)
Apr 26, 2024 0.1486 0.1486 0.1432 0.1432 49,170 +0.00(+2.29%)
Apr 25, 2024 0.1400 0.1400 0.1400 0.1400 218,000 -0.01(-5.02%)
Apr 24, 2024 0.1465 0.1474 0.1400 0.1474 2,000 +0.00(+1.66%)
Apr 23, 2024 0.1450 0.1462 0.1421 0.1450 12,800 -0.00(-0.07%)
Apr 22, 2024 0.1456 0.1500 0.1400 0.1451 65,650 +0.01(+3.64%)
Apr 19, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Apr 18, 2024 0.1400 0.1400 0.1400 0.1400 7,500 -0.01(-3.58%)
Apr 12, 2024 0.1452 7,000 +0.01(+3.71%)
Apr 11, 2024 0.1422 0.1422 0.1381 0.1400 35,500 -0.00(-1.62%)
Apr 10, 2024 0.1479 0.1479 0.1423 0.1423 9,500 -0.01(-7.48%)
Apr 05, 2024 0.1538 0 -0.01(-4.35%)
Apr 04, 2024 0.1520 0.1608 0.1520 0.1608 9,300 +0.01(+6.14%)
Apr 03, 2024 0.1500 0.1515 0.1500 0.1515 8,500 +0.00(+1.00%)
Apr 02, 2024 0.1500 0.1550 0.1413 0.1500 27,900 +0.01(+5.04%)
Apr 01, 2024 0.1424 0.1428 0.1424 0.1428 5,000 +0.00(+0.28%)
Mar 28, 2024 0.1429 0.1429 0.1424 0.1424 11,000 +0.00(+1.71%)
Mar 25, 2024 0.1400 0 -0.00(-3.45%)
Mar 21, 2024 0.1450 0 +0.00(+0.00%)
Mar 19, 2024 0.1450 61,000 +0.00(+3.50%)
Mar 15, 2024 0.1401 0 +0.01(+3.78%)
Mar 14, 2024 0.1350 0.1350 0.1294 0.1350 159,300 +0.01(+3.85%)
Mar 13, 2024 0.1300 0.1300 0.1300 0.1300 5,050 -0.01(-3.70%)
Mar 11, 2024 0.1350 2,000 +0.00(+0.45%)
Mar 06, 2024 0.1344 19,985 -0.00(-2.18%)
Mar 04, 2024 0.1374 0 +0.01(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.