Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DHBUF )

0.0239 -0.0003 (-1.24%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0212 0.0239 0.0212 0.0239 5,051 -0.00(-1.24%)
Jul 12, 2024 0.0212 0.0242 0.0212 0.0242 5,150 +0.00(+10.50%)
Jul 11, 2024 0.0212 0.0269 0.0212 0.0219 8,950 -0.00(-9.88%)
Jul 10, 2024 0.0243 0.0243 0.0243 0.0243 818 +0.00(+0.83%)
Jul 09, 2024 0.0216 0.0241 0.0216 0.0241 877 +0.00(+6.64%)
Jul 08, 2024 0.0221 0.0273 0.0221 0.0226 3,100 -0.00(-3.00%)
Jul 05, 2024 0.0250 0.0250 0.0233 0.0233 6,000 -0.00(-6.80%)
Jul 03, 2024 0.0258 0.0259 0.0250 0.0250 52,967 -0.00(-15.25%)
Jul 02, 2024 0.0249 0.0295 0.0249 0.0295 16,636 +0.00(+18.00%)
Jul 01, 2024 0.0250 0.0250 0.0250 0.0250 3,450 +0.00(+0.00%)
Jun 28, 2024 0.0300 0.0300 0.0250 0.0250 18,000 -0.00(-11.97%)
Jun 27, 2024 0.0284 0.0284 0.0284 0.0284 2,000 +0.00(+13.60%)
Jun 26, 2024 0.0250 0.0279 0.0250 0.0250 5,075 +0.00(+0.00%)
Jun 25, 2024 0.0250 0.0250 0.0250 0.0250 275 -0.00(-13.79%)
Jun 24, 2024 0.0284 0.0290 0.0284 0.0290 650 +0.00(+16.00%)
Jun 21, 2024 0.0294 0.0307 0.0250 0.0250 570,040 -0.00(-9.42%)
Jun 20, 2024 0.0249 0.0277 0.0249 0.0276 6,000 +0.00(+8.24%)
Jun 18, 2024 0.0255 0.0255 0.0255 0.0255 500 -0.00(-6.25%)
Jun 17, 2024 0.0272 0.0278 0.0272 0.0272 5,341 -0.00(-1.09%)
Jun 14, 2024 0.0278 0.0278 0.0251 0.0275 14,806 +0.00(+2.61%)
Jun 13, 2024 0.0277 0.0277 0.0268 0.0268 3,501 -0.00(-4.63%)
Jun 12, 2024 0.0274 0.0281 0.0253 0.0281 2,820 +0.00(+3.31%)
Jun 11, 2024 0.0276 0.0276 0.0272 0.0272 41,509 -0.00(-6.21%)
Jun 10, 2024 0.0290 0.0300 0.0268 0.0290 16,485 -0.00(-3.33%)
Jun 07, 2024 0.0301 0.0301 0.0297 0.0300 2,882 -0.00(-0.33%)
Jun 06, 2024 0.0301 0.0301 0.0301 0.0301 200 +0.00(+1.69%)
Jun 05, 2024 0.0296 0.0296 0.0296 0.0296 6,420 -0.00(-3.58%)
Jun 04, 2024 0.0339 0.0339 0.0290 0.0307 15,669 -0.00(-2.85%)
Jun 03, 2024 0.0308 0.0345 0.0308 0.0316 1,751 +0.00(+8.97%)
May 31, 2024 0.0290 0.0290 0.0290 0.0290 1,753 -0.00(-7.05%)
May 30, 2024 0.0316 0.0316 0.0312 0.0312 12,107 +0.00(+7.59%)
May 29, 2024 0.0290 0.0319 0.0290 0.0290 12,058 -0.00(-4.29%)
May 28, 2024 0.0343 0.0343 0.0303 0.0303 5,347 -0.00(-12.17%)
May 23, 2024 0.0345 0 +0.00(+16.55%)
May 22, 2024 0.0356 0.0356 0.0296 0.0296 9,236 -0.00(-2.95%)
May 21, 2024 0.0316 0.0320 0.0305 0.0305 18,000 -0.00(-11.59%)
May 20, 2024 0.0345 0.0345 0.0345 0.0345 252 +0.01(+27.78%)
May 16, 2024 0.0270 0 +0.00(+9.76%)
May 15, 2024 0.0277 0.0277 0.0246 0.0246 4,000 -0.01(-24.07%)
May 14, 2024 0.0260 0.0324 0.0260 0.0324 17,606 +0.00(+1.57%)
May 13, 2024 0.0319 0.0319 0.0319 0.0319 1,125 -0.00(-9.12%)
May 10, 2024 0.0320 0.0351 0.0320 0.0351 2,750 +0.00(+7.67%)
May 09, 2024 0.0326 0.0326 0.0326 0.0326 4,000 -0.01(-13.53%)
May 07, 2024 0.0377 0 +0.00(+5.31%)
May 06, 2024 0.0310 0.0370 0.0310 0.0358 35,553 +0.01(+23.02%)
May 03, 2024 0.0280 0.0291 0.0280 0.0291 2,900 -0.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.