Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

0.7250 -0.0260 (-3.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.7400 0.7519 0.7200 0.7250 531,087 -0.03(-3.46%)
May 02, 2024 0.7900 0.7900 0.7459 0.7510 467,114 -0.03(-4.33%)
May 01, 2024 0.8050 0.8200 0.7500 0.7850 797,970 -0.03(-3.09%)
Apr 30, 2024 0.8101 0.8420 0.7638 0.8100 642,277 -0.00(-0.12%)
Apr 29, 2024 0.7351 0.8500 0.7351 0.8110 571,480 +0.08(+11.10%)
Apr 26, 2024 0.8000 0.8000 0.7221 0.7300 710,615 -0.03(-4.02%)
Apr 25, 2024 0.7800 0.8000 0.7040 0.7606 792,900 -0.02(-2.49%)
Apr 24, 2024 0.8330 0.8678 0.7100 0.7800 2,515,516 +0.04(+4.82%)
Apr 23, 2024 0.6300 0.7500 0.6129 0.7441 1,624,984 +0.14(+24.02%)
Apr 22, 2024 0.6500 0.6934 0.5980 0.6000 1,593,456 +0.18(+42.86%)
Apr 19, 2024 0.4500 0.4500 0.4200 0.4200 120,745 -0.03(-6.67%)
Apr 18, 2024 0.3900 0.4513 0.3826 0.4500 459,241 +0.06(+15.38%)
Apr 17, 2024 0.3850 0.3900 0.3780 0.3900 679,043 +0.03(+7.97%)
Apr 16, 2024 0.3678 0.3770 0.3608 0.3612 187,135 -0.02(-5.96%)
Apr 15, 2024 0.3848 0.3900 0.3750 0.3841 96,740 +0.01(+2.98%)
Apr 12, 2024 0.3900 0.3900 0.3717 0.3730 133,134 -0.02(-5.45%)
Apr 11, 2024 0.4000 0.4012 0.3945 0.3945 51,300 +0.00(+0.10%)
Apr 10, 2024 0.4034 0.4047 0.3920 0.3941 739,237 +0.01(+1.65%)
Apr 09, 2024 0.3900 0.4000 0.3877 0.3877 31,786 -0.01(-1.85%)
Apr 08, 2024 0.4276 0.4277 0.3908 0.3950 118,149 +0.00(+0.00%)
Apr 05, 2024 0.4000 0.4152 0.3839 0.3950 101,487 +0.01(+1.54%)
Apr 04, 2024 0.4100 0.4100 0.3890 0.3890 48,117 -0.03(-8.25%)
Apr 03, 2024 0.3751 0.4306 0.3751 0.4240 167,755 +0.01(+3.41%)
Apr 02, 2024 0.4210 0.4210 0.3900 0.4100 65,926 +0.00(+0.00%)
Apr 01, 2024 0.4200 0.4200 0.4100 0.4100 39,615 -0.01(-2.98%)
Mar 28, 2024 0.4277 0.4302 0.4150 0.4226 870,496 +0.00(+0.62%)
Mar 27, 2024 0.3919 0.4276 0.3919 0.4200 79,900 +0.02(+5.61%)
Mar 26, 2024 0.4084 0.4200 0.3909 0.3977 208,200 -0.02(-3.75%)
Mar 25, 2024 0.4223 0.4250 0.3979 0.4132 241,272 +0.01(+3.04%)
Mar 22, 2024 0.3850 0.4010 0.3850 0.4010 197,280 +0.02(+4.21%)
Mar 21, 2024 0.3700 0.3886 0.3695 0.3848 97,210 +0.01(+4.00%)
Mar 20, 2024 0.3692 0.3726 0.3680 0.3700 117,869 -0.01(-1.60%)
Mar 19, 2024 0.3894 0.3919 0.3671 0.3760 142,485 -0.01(-2.08%)
Mar 18, 2024 0.3700 0.3859 0.3700 0.3840 221,324 +0.02(+6.67%)
Mar 15, 2024 0.3769 0.3900 0.3542 0.3600 307,465 -0.02(-5.26%)
Mar 14, 2024 0.3005 0.4000 0.3005 0.3800 1,468,661 +0.08(+26.37%)
Mar 13, 2024 0.3025 0.3131 0.2997 0.3007 118,688 -0.00(-1.02%)
Mar 12, 2024 0.3147 0.3172 0.3020 0.3038 174,624 -0.02(-7.09%)
Mar 11, 2024 0.3222 0.3270 0.3150 0.3270 124,416 -0.01(-2.30%)
Mar 08, 2024 0.3100 0.3347 0.3019 0.3347 253,060 +0.03(+8.95%)
Mar 07, 2024 0.2836 0.3113 0.2788 0.3072 134,923 +0.02(+7.87%)
Mar 06, 2024 0.2820 0.2892 0.2820 0.2848 616,034 +0.00(+0.35%)
Mar 05, 2024 0.2898 0.2900 0.2769 0.2838 119,425 -0.01(-2.00%)
Mar 04, 2024 0.2845 0.2949 0.2824 0.2896 49,229 +0.01(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.