Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

0.8400 -0.0204 (-2.37%)
Streaming Delayed Price Updated: 3:09 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.8700 0.8715 0.8350 0.8400 48,552 -0.02(-2.37%)
Oct 03, 2024 0.8382 0.8750 0.8382 0.8604 71,755 +0.00(+0.15%)
Oct 02, 2024 0.8413 0.8609 0.8413 0.8591 33,002 -0.01(-0.71%)
Oct 01, 2024 0.8900 0.8900 0.8600 0.8652 115,733 -0.02(-2.79%)
Sep 30, 2024 0.8050 0.8900 0.8000 0.8900 292,605 +0.08(+10.19%)
Sep 27, 2024 0.8418 0.8418 0.8077 0.8077 19,378 -0.04(-4.39%)
Sep 26, 2024 0.8400 0.8489 0.8042 0.8448 162,956 +0.00(+0.27%)
Sep 25, 2024 0.8900 0.9000 0.8340 0.8425 59,866 -0.04(-4.91%)
Sep 24, 2024 0.7958 0.8900 0.7958 0.8860 265,992 +0.09(+10.75%)
Sep 23, 2024 0.7695 0.8000 0.7695 0.8000 105,432 +0.01(+0.88%)
Sep 20, 2024 0.7600 0.7930 0.7600 0.7930 38,800 +0.02(+2.99%)
Sep 19, 2024 0.7800 0.7800 0.7601 0.7700 118,220 +0.00(+0.01%)
Sep 18, 2024 0.7699 0.7700 0.7500 0.7699 90,032 +0.00(+0.23%)
Sep 17, 2024 0.7630 0.7700 0.7595 0.7681 52,537 -0.00(-0.25%)
Sep 16, 2024 0.8050 0.8115 0.7665 0.7700 33,347 -0.02(-2.84%)
Sep 13, 2024 0.7775 0.7925 0.7668 0.7925 41,950 +0.03(+4.50%)
Sep 12, 2024 0.7446 0.7750 0.7428 0.7584 165,307 +0.01(+1.80%)
Sep 11, 2024 0.7328 0.7468 0.7200 0.7450 43,430 +0.01(+0.98%)
Sep 10, 2024 0.7700 0.7700 0.7100 0.7378 230,845 -0.04(-5.25%)
Sep 09, 2024 0.7477 0.8300 0.7310 0.7787 105,475 -0.02(-2.66%)
Sep 06, 2024 0.7340 0.8000 0.7200 0.8000 398,941 +0.05(+6.67%)
Sep 05, 2024 0.7826 0.7826 0.7400 0.7500 256,339 -0.03(-4.26%)
Sep 04, 2024 0.7720 0.7834 0.7601 0.7834 143,273 +0.02(+2.27%)
Sep 03, 2024 0.8200 0.8358 0.7660 0.7660 242,542 -0.06(-7.71%)
Aug 30, 2024 0.8200 0.8400 0.8200 0.8300 72,050 +0.02(+2.47%)
Aug 29, 2024 0.8301 0.8301 0.8100 0.8100 41,646 -0.01(-1.27%)
Aug 28, 2024 0.8237 0.8237 0.8100 0.8204 32,401 -0.00(-0.40%)
Aug 27, 2024 0.8200 0.8237 0.8152 0.8237 36,011 -0.00(-0.06%)
Aug 26, 2024 0.8332 0.8332 0.8200 0.8242 13,487 -0.02(-2.00%)
Aug 23, 2024 0.8210 0.8410 0.8170 0.8410 44,400 +0.02(+2.56%)
Aug 22, 2024 0.8200 0.8200 0.8200 0.8200 87,348 +0.01(+0.61%)
Aug 21, 2024 0.7982 0.8380 0.7982 0.8150 91,602 -0.02(-1.81%)
Aug 20, 2024 0.8100 0.8300 0.8100 0.8300 50,135 +0.02(+2.60%)
Aug 19, 2024 0.8241 0.8241 0.8000 0.8090 105,212 -0.00(-0.12%)
Aug 16, 2024 0.8251 0.8300 0.8002 0.8100 174,800 -0.02(-2.06%)
Aug 15, 2024 0.8000 0.8299 0.7910 0.8270 66,615 +0.04(+4.49%)
Aug 14, 2024 0.8069 0.8069 0.7849 0.7915 101,271 -0.00(-0.31%)
Aug 13, 2024 0.7906 0.8000 0.7830 0.7940 76,443 +0.02(+2.72%)
Aug 12, 2024 0.8000 0.8200 0.7730 0.7730 178,823 -0.04(-4.57%)
Aug 09, 2024 0.7881 0.8300 0.7880 0.8100 128,917 -0.00(-0.31%)
Aug 08, 2024 0.7904 0.8139 0.7875 0.8125 48,192 +0.02(+2.85%)
Aug 07, 2024 0.7900 0.8011 0.7800 0.7900 58,574 -0.03(-4.07%)
Aug 06, 2024 0.8400 0.8400 0.7900 0.8235 180,454 +0.00(+0.43%)
Aug 05, 2024 0.7943 0.8300 0.7124 0.8200 330,104 -0.02(-2.38%)
Aug 02, 2024 0.8700 0.8700 0.8000 0.8400 166,966 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.