Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GAMGF )

0.0225 +0.0025 (+12.50%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2024 0.0192 0 +0.00(+0.00%)
Mar 19, 2024 0.0192 0 +0.00(+29.73%)
Mar 14, 2024 0.0148 0 -0.00(-22.92%)
Mar 13, 2024 0.0192 0.0192 0.0192 0.0192 1,600 +0.00(+7.26%)
Mar 08, 2024 0.0179 0 -0.00(-6.28%)
Mar 05, 2024 0.0191 0 +0.00(+0.00%)
Mar 04, 2024 0.0191 0.0191 0.0191 0.0191 3,150 +0.00(+0.00%)
Mar 01, 2024 0.0191 0.0191 0.0191 0.0191 1,600 +0.00(+0.00%)
Feb 29, 2024 0.0191 0.0191 0.0191 0.0191 1,852 +0.00(+15.06%)
Feb 27, 2024 0.0166 0 -0.00(-1.78%)
Feb 23, 2024 0.0169 0 +0.00(+1.20%)
Feb 16, 2024 0.0167 0 -0.00(-14.80%)
Feb 15, 2024 0.0196 0.0196 0.0196 0.0196 2,000 +0.01(+41.01%)
Feb 12, 2024 0.0139 0 -0.01(-29.08%)
Feb 06, 2024 0.0196 0 +0.00(+19.51%)
Jan 31, 2024 0.0164 0 +0.00(+12.33%)
Jan 24, 2024 0.0146 0 -0.01(-46.32%)
Jan 17, 2024 0.0272 0 -0.05(-64.35%)
Jan 16, 2024 0.0763 0.0763 0.0763 0.0763 400 +0.01(+9.00%)
Oct 19, 2023 0.0700 0 +0.02(+53.85%)
Oct 03, 2023 0.0455 0 -0.01(-21.28%)
Sep 29, 2023 0.0578 0 +0.01(+11.37%)
Sep 21, 2023 0.0519 0 -0.01(-21.60%)
Aug 28, 2023 0.0662 0 -0.00(-1.78%)
Aug 18, 2023 0.0674 0 -0.01(-14.47%)
Aug 14, 2023 0.0788 0 +0.00(+0.00%)
Aug 10, 2023 0.0788 0 -0.00(-4.83%)
Aug 04, 2023 0.0828 0 -0.00(-3.83%)
Aug 02, 2023 0.0861 0 -0.00(-4.65%)
Aug 01, 2023 0.0636 0.0920 0.0636 0.0903 6,770 -0.01(-6.33%)
Jul 27, 2023 0.0964 0 -0.01(-6.41%)
Jul 25, 2023 0.1030 0 -0.00(-0.68%)
Jul 24, 2023 0.0979 0.1037 0.0979 0.1037 486,000 +0.01(+9.27%)
Jul 20, 2023 0.0949 0 -0.00(-4.62%)
Jul 19, 2023 0.0995 0.0995 0.0995 0.0995 500 +0.03(+50.76%)
Jul 18, 2023 0.0977 0.0977 0.0660 0.0660 19,000 -0.03(-33.40%)
Jul 17, 2023 0.0960 0.1153 0.0914 0.0991 178,250 +0.00(+4.21%)
Jul 14, 2023 0.0880 0.0952 0.0880 0.0951 129,325 +0.01(+16.26%)
Jul 13, 2023 0.0818 0.0818 0.0818 0.0818 275 +0.01(+6.79%)
Jun 27, 2023 0.0766 0 -0.00(-1.16%)
Jun 26, 2023 0.0775 0.0775 0.0775 0.0775 15,000 -0.00(-3.13%)
Jun 15, 2023 0.0800 0 +0.01(+11.11%)
Jun 14, 2023 0.0720 0.0720 0.0720 0.0720 1,240 -0.01(-13.25%)
Jun 09, 2023 0.0830 0 -0.01(-11.89%)
Jun 06, 2023 0.0942 0 +0.00(+4.67%)
Jun 05, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+7.66%)
Jun 02, 2023 0.0800 0.0836 0.0800 0.0836 200,000 +0.01(+16.11%)
May 31, 2023 0.0720 7,000 -0.01(-10.00%)
May 23, 2023 0.0800 0 -0.01(-6.21%)
May 22, 2023 0.0853 0.0853 0.0853 0.0853 1,000 -0.01(-14.70%)
May 12, 2023 0.1000 0 +0.01(+16.55%)
May 11, 2023 0.0858 0.0858 0.0858 0.0858 1,000 +0.01(+20.51%)
May 09, 2023 0.0712 0 -0.01(-17.11%)
Apr 25, 2023 0.0859 0 -0.00(-0.46%)
Apr 24, 2023 0.0852 0.0863 0.0783 0.0863 126,000 +0.01(+7.88%)
Apr 19, 2023 0.0800 0 -0.00(-4.99%)
Apr 18, 2023 0.1100 0.1100 0.0842 0.0842 147,500 -0.00(-3.77%)
Apr 17, 2023 0.0947 0.0947 0.0875 0.0875 53,000 +0.00(+6.06%)
Apr 14, 2023 0.0864 0.0864 0.0825 0.0825 34,550 -0.00(-4.51%)
Apr 13, 2023 0.0900 0.0900 0.0864 0.0864 28,000 +0.00(+0.82%)
Apr 12, 2023 0.0857 0.0857 0.0857 0.0857 20,000 -0.00(-0.70%)
Apr 11, 2023 0.1000 0.1000 0.0863 0.0863 66,030 +0.01(+10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.