Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GAMGF )

0.0225 +0.0025 (+12.50%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0225 0.0225 0.0225 0.0225 100,000 +0.00(+12.50%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-25.37%)
Apr 23, 2024 0.0268 0 +0.01(+48.89%)
Apr 18, 2024 0.0180 0 -0.00(-5.76%)
Apr 16, 2024 0.0191 0 +0.00(+0.00%)
Apr 15, 2024 0.0169 0.0191 0.0169 0.0191 45,000 +0.00(+3.80%)
Apr 12, 2024 0.0165 0.0192 0.0165 0.0184 75,000 -0.00(-8.00%)
Apr 09, 2024 0.0200 0 +0.01(+173.97%)
Apr 04, 2024 0.0073 0 -0.01(-60.54%)
Apr 03, 2024 0.0185 0.0185 0.0185 0.0185 3,200 -0.00(-3.65%)
Mar 21, 2024 0.0192 0 +0.00(+0.00%)
Mar 19, 2024 0.0192 0 +0.00(+29.73%)
Mar 14, 2024 0.0148 0 -0.00(-22.92%)
Mar 13, 2024 0.0192 0.0192 0.0192 0.0192 1,600 +0.00(+7.26%)
Mar 08, 2024 0.0179 0 -0.00(-6.28%)
Mar 05, 2024 0.0191 0 +0.00(+0.00%)
Mar 04, 2024 0.0191 0.0191 0.0191 0.0191 3,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.