Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GAMGF )

0.0230 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				0.0766	0	-0.00(-1.16%)
Jun 26, 2023	0.0775	0.0775	0.0775	0.0775	15,000	-0.00(-3.13%)
Jun 15, 2023				0.0800	0	-0.01(-6.87%)
Apr 25, 2023				0.0859	0	-0.00(-0.46%)
Apr 24, 2023	0.0852	0.0863	0.0783	0.0863	126,000	+0.01(+7.88%)
Apr 19, 2023				0.0800	0	-0.00(-4.99%)
Apr 18, 2023	0.1100	0.1100	0.0842	0.0842	147,500	-0.00(-3.77%)
Apr 17, 2023	0.0947	0.0947	0.0875	0.0875	53,000	+0.00(+6.06%)
Apr 14, 2023	0.0864	0.0864	0.0825	0.0825	34,550	-0.00(-4.51%)
Apr 13, 2023	0.0900	0.0900	0.0864	0.0864	28,000	+0.00(+0.82%)
Apr 12, 2023	0.0857	0.0857	0.0857	0.0857	20,000	-0.00(-0.70%)
Apr 11, 2023	0.1000	0.1000	0.0863	0.0863	66,030	+0.01(+10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(OP: GAMGF )

Historical Prices