Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 75.30 75.30 74.71 75.00 2,947 -5.97(-7.38%)
Jul 18, 2024 80.97 33 +2.47(+3.15%)
Jul 17, 2024 78.59 78.59 78.50 78.50 1,119 +1.25(+1.62%)
Jul 16, 2024 77.29 77.29 77.25 77.25 251 -3.75(-4.63%)
Jul 10, 2024 81.00 50 +9.00(+12.50%)
Jul 02, 2024 72.00 0 -3.74(-4.94%)
Jun 26, 2024 75.74 0 -0.61(-0.80%)
Jun 25, 2024 76.35 76.35 76.35 76.35 690 +1.35(+1.80%)
Jun 24, 2024 76.21 76.21 75.00 75.00 1,265 +0.00(+0.00%)
Jun 18, 2024 75.00 15 -0.25(-0.33%)
Jun 14, 2024 75.25 75 -3.25(-4.14%)
Jun 12, 2024 78.50 5 -1.94(-2.41%)
Jun 05, 2024 80.44 45 -3.85(-4.57%)
Jun 03, 2024 84.29 0 +4.64(+5.83%)
May 29, 2024 79.65 10 -2.70(-3.28%)
May 24, 2024 82.35 17 -1.82(-2.16%)
May 22, 2024 84.17 0 -6.58(-7.25%)
May 16, 2024 90.75 5 +2.25(+2.54%)
May 03, 2024 88.50 0 -0.75(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.