Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTMAY )

0.0485 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0485 0 -0.25(-83.83%)
Jul 22, 2024 0.3100 0.3900 0.2500 0.3000 3,237,210 -0.04(-11.24%)
Jul 19, 2024 0.3800 0.3950 0.3000 0.3380 2,564,949 -0.07(-17.56%)
Jul 18, 2024 0.4501 0.4700 0.2400 0.4100 3,588,940 -0.06(-12.77%)
Jul 17, 2024 0.4621 0.4700 0.4500 0.4700 51,684 +0.00(+0.00%)
Jul 16, 2024 0.4655 0.4700 0.4500 0.4700 97,469 +0.00(+0.00%)
Jul 15, 2024 0.4450 0.4700 0.4400 0.4700 111,363 +0.01(+2.66%)
Jul 12, 2024 0.4550 0.4700 0.4400 0.4578 88,331 -0.01(-1.61%)
Jul 11, 2024 0.4650 0.4700 0.4650 0.4653 29,937 +0.01(+1.26%)
Jul 10, 2024 0.4580 0.4600 0.4400 0.4595 322,118 +0.00(+0.48%)
Jul 09, 2024 0.4500 0.4650 0.4500 0.4573 32,712 -0.01(-1.19%)
Jul 08, 2024 0.4699 0.4700 0.4600 0.4628 77,634 -0.01(-1.51%)
Jul 05, 2024 0.4600 0.4699 0.4501 0.4699 91,944 +0.01(+2.15%)
Jul 03, 2024 0.4570 0.4790 0.4551 0.4600 68,516 +0.00(+0.66%)
Jul 02, 2024 0.4510 0.4726 0.4501 0.4570 47,946 -0.02(-3.30%)
Jul 01, 2024 0.4500 0.4800 0.4500 0.4726 171,135 +0.02(+5.05%)
Jun 28, 2024 0.4788 0.4788 0.4400 0.4499 293,717 -0.03(-6.27%)
Jun 27, 2024 0.4800 0.4800 0.4650 0.4800 53,743 +0.00(+0.00%)
Jun 26, 2024 0.4600 0.4811 0.4600 0.4800 106,306 +0.00(+0.00%)
Jun 25, 2024 0.4775 0.4811 0.4600 0.4800 160,039 +0.02(+4.17%)
Jun 24, 2024 0.4700 0.4850 0.4608 0.4608 179,450 -0.02(-4.20%)
Jun 21, 2024 0.5000 0.5000 0.4465 0.4810 280,632 -0.02(-3.80%)
Jun 20, 2024 0.5100 0.5150 0.4900 0.5000 288,600 -0.01(-1.96%)
Jun 18, 2024 0.5228 0.5303 0.5050 0.5100 224,982 -0.02(-2.95%)
Jun 17, 2024 0.5394 0.5394 0.5211 0.5255 24,544 -0.01(-2.58%)
Jun 14, 2024 0.5259 0.5396 0.5200 0.5394 48,282 +0.01(+2.74%)
Jun 13, 2024 0.5350 0.5350 0.5200 0.5250 37,466 -0.00(-0.76%)
Jun 12, 2024 0.5200 0.5400 0.5200 0.5290 120,054 +0.01(+1.67%)
Jun 11, 2024 0.5355 0.5355 0.5200 0.5203 56,427 -0.01(-2.03%)
Jun 10, 2024 0.5325 0.5414 0.5300 0.5311 44,654 -0.02(-3.44%)
Jun 07, 2024 0.5418 0.5500 0.5350 0.5500 79,123 +0.02(+2.80%)
Jun 06, 2024 0.5211 0.6239 0.5211 0.5350 655,337 +0.01(+1.42%)
Jun 05, 2024 0.5300 0.5300 0.5250 0.5275 225,618 -0.01(-1.40%)
Jun 04, 2024 0.5400 0.5400 0.5275 0.5350 48,132 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.