Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AMEGF )

0.7284 +0.0784 (+12.06%)
Streaming Delayed Price Updated: 3:45 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.7000 0.7528 0.7000 0.7284 10,429 +0.08(+12.06%)
Nov 21, 2024 0.6308 0.6500 0.6308 0.6500 18,137 +0.02(+3.17%)
Nov 20, 2024 0.6169 0.6300 0.6169 0.6300 9,300 -0.02(-3.06%)
Nov 19, 2024 0.6208 0.6500 0.6208 0.6499 61,128 +0.05(+8.39%)
Nov 18, 2024 0.6117 0.6117 0.5996 0.5996 460 -0.02(-3.29%)
Nov 15, 2024 0.6200 0.6225 0.6200 0.6200 6,975 -0.01(-0.86%)
Nov 14, 2024 0.6100 0.6254 0.6100 0.6254 27,535 -0.00(-0.73%)
Nov 13, 2024 0.6274 0.6300 0.6088 0.6300 28,306 -0.02(-3.08%)
Nov 12, 2024 0.6835 0.6835 0.6000 0.6500 40,011 -0.03(-3.89%)
Nov 11, 2024 0.5850 0.6764 0.5850 0.6763 70,897 +0.10(+17.03%)
Nov 08, 2024 0.5330 0.5930 0.5330 0.5779 142,215 +0.05(+9.06%)
Nov 07, 2024 0.5200 0.5300 0.5200 0.5299 21,461 +0.02(+2.97%)
Nov 06, 2024 0.5260 0.5260 0.5146 0.5146 2,527 -0.02(-2.91%)
Nov 05, 2024 0.5200 0.5300 0.5200 0.5300 1,400 +0.02(+3.92%)
Nov 04, 2024 0.5400 0.5400 0.5100 0.5100 9,986 -0.03(-5.56%)
Nov 01, 2024 0.5249 0.5499 0.5000 0.5400 57,225 +0.04(+8.00%)
Oct 31, 2024 0.5278 0.5278 0.4999 0.5000 29,900 -0.05(-8.42%)
Oct 30, 2024 0.4890 0.5460 0.4890 0.5460 42,700 +0.06(+12.39%)
Oct 29, 2024 0.4949 0.5000 0.4850 0.4858 39,406 -0.01(-1.84%)
Oct 28, 2024 0.5023 0.5200 0.4949 0.4949 65,550 -0.03(-4.83%)
Oct 25, 2024 0.5162 0.5200 0.4900 0.5200 119,289 +0.10(+24.49%)
Oct 24, 2024 0.4250 0.4335 0.4177 0.4177 84,246 +0.02(+4.42%)
Oct 23, 2024 0.3900 0.4000 0.3900 0.4000 7,500 -0.00(-0.20%)
Oct 22, 2024 0.3500 0.4008 0.3500 0.4008 402,230 +0.04(+12.33%)
Oct 21, 2024 0.2620 0.3685 0.2620 0.3568 270,079 -0.02(-6.11%)
Oct 18, 2024 0.3800 0.3800 0.3722 0.3800 24,200 -0.00(-0.47%)
Oct 17, 2024 0.3818 0.3818 0.3818 0.3818 42,000 +0.00(+0.47%)
Oct 16, 2024 0.3915 0.3915 0.3800 0.3800 4,291 -0.06(-13.44%)
Oct 14, 2024 0.4390 25 +0.06(+14.62%)
Oct 11, 2024 0.3749 0.3850 0.3749 0.3830 6,040 +0.01(+2.30%)
Oct 10, 2024 0.3600 0.3835 0.3600 0.3744 18,314 +0.01(+2.97%)
Oct 08, 2024 0.3636 0 +0.01(+4.24%)
Oct 07, 2024 0.3730 0.3798 0.3488 0.3488 24,700 -0.02(-6.49%)
Oct 04, 2024 0.3730 0.3730 0.3730 0.3730 112 -0.01(-2.69%)
Sep 30, 2024 0.3833 5,000 -0.02(-5.12%)
Sep 27, 2024 0.4003 0.4040 0.4003 0.4040 5,280 +0.02(+6.09%)
Sep 26, 2024 0.3808 0.3808 0.3808 0.3808 780 +0.01(+2.81%)
Sep 25, 2024 0.3704 0.3704 0.3704 0.3704 2,000 -0.06(-13.96%)
Sep 24, 2024 0.4000 0.4305 0.4000 0.4305 5,185 +0.03(+8.79%)
Sep 20, 2024 0.3957 0 +0.05(+16.01%)
Sep 17, 2024 0.3411 22 -0.01(-2.54%)
Sep 16, 2024 0.3460 0.3500 0.3210 0.3500 67,810 +0.00(+1.16%)
Sep 13, 2024 0.3300 0.3500 0.3300 0.3460 16,200 +0.00(+0.90%)
Sep 12, 2024 0.3323 0.3553 0.3323 0.3429 10,323 +0.02(+7.16%)
Sep 10, 2024 0.3200 0 +0.01(+1.65%)
Sep 09, 2024 0.2903 0.3161 0.2903 0.3148 62,385 +0.02(+8.18%)
Sep 06, 2024 0.2810 0.3093 0.2810 0.2910 25,100 +0.00(+0.34%)
Sep 05, 2024 0.2905 0.2979 0.2892 0.2900 37,712 -0.01(-3.30%)
Sep 04, 2024 0.3056 0.3089 0.2910 0.2999 57,179 -0.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.