Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: EQOSQ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024				0.0001	16	+0.00(+0.00%)
Jul 22, 2024	0.0001	0.0001	0.0001	0.0001	785	+0.00(+0.00%)
Jul 19, 2024	0.0001	0.0001	0.0001	0.0001	14,717	+0.00(+0.00%)
Jul 16, 2024				0.0001	0	+0.00(+0.00%)
Jul 15, 2024	0.0001	0.0001	0.0001	0.0001	311	+0.00(+0.00%)
Jul 09, 2024				0.0001	0	+0.00(+0.00%)
Jul 08, 2024	0.0001	0.0001	0.0001	0.0001	3,950	+0.00(+0.00%)
Jul 05, 2024	0.0001	0.0001	0.0001	0.0001	550	+0.00(+0.00%)
Jul 02, 2024				0.0001	0	+0.00(+0.00%)
Jul 01, 2024	0.0001	0.0001	0.0001	0.0001	440	+0.00(+0.00%)
Jun 28, 2024	0.0001	0.0001	0.0001	0.0001	3,266	+0.00(+0.00%)
Jun 26, 2024				0.0001	0	+0.00(+0.00%)
Jun 25, 2024	0.0001	0.0001	0.0001	0.0001	2,501	+0.00(+0.00%)
Jun 24, 2024	0.0001	0.0001	0.0001	0.0001	509	+0.00(+0.00%)
Jun 21, 2024	0.0001	0.0001	0.0001	0.0001	675	+0.00(+0.00%)
Jun 11, 2024				0.0001	0	+0.00(+0.00%)
Jun 10, 2024	0.0001	0.0001	0.0001	0.0001	470	+0.00(+0.00%)
Jun 05, 2024				0.0001	10	+0.00(+0.00%)
Jun 04, 2024	0.0001	0.0001	0.0001	0.0001	2,600	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 29, 2024	0.0001	0.0001	0.0001	0.0001	2,489	+0.00(+0.00%)
May 22, 2024				0.0001	0	+0.00(+0.00%)
May 21, 2024	0.0001	0.0001	0.0001	0.0001	2,758	+0.00(+0.00%)
May 20, 2024	0.0001	0.0001	0.0001	0.0001	84,695	+0.00(+0.00%)
May 17, 2024	0.0001	0.0001	0.0001	0.0001	786	+0.00(+0.00%)
May 16, 2024	0.0001	0.0001	0.0001	0.0001	53,415	+0.00(+0.00%)
May 14, 2024				0.0001	0	+0.00(+0.00%)
May 10, 2024				0.0001	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(OP: EQOSQ )

Historical Prices