Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MARIF )

3.480 -0.100 (-2.79%)
Streaming Delayed Price Updated: 12:24 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 3.480 3.480 3.443 3.480 20,000 -0.10(-2.79%)
Nov 20, 2024 3.580 0 +0.08(+2.29%)
Nov 19, 2024 3.530 4.200 3.257 3.500 27,675 +0.12(+3.55%)
Nov 18, 2024 3.250 3.419 3.217 3.380 9,500 -0.02(-0.59%)
Nov 15, 2024 3.400 3.400 3.400 3.400 1,832 +0.05(+1.55%)
Nov 14, 2024 3.220 3.348 3.220 3.348 4,500 -0.05(-1.52%)
Nov 13, 2024 3.400 3.400 3.400 3.400 2,500 +0.00(+0.00%)
Nov 12, 2024 3.390 3.435 3.339 3.400 3,500 +0.29(+9.32%)
Nov 08, 2024 3.110 0 +0.00(+0.00%)
Nov 06, 2024 3.110 500 -0.16(-4.89%)
Nov 05, 2024 3.300 3.300 3.200 3.270 15,843 +0.16(+5.06%)
Nov 04, 2024 3.208 3.208 3.112 3.112 1,100 -0.09(-2.73%)
Nov 01, 2024 3.130 3.200 3.130 3.200 10,100 +0.06(+1.91%)
Oct 29, 2024 3.140 0 +0.14(+4.67%)
Oct 21, 2024 3.000 1,000 -0.14(-4.46%)
Oct 18, 2024 3.073 3.140 3.050 3.140 25,000 +0.03(+1.01%)
Oct 17, 2024 3.088 3.110 3.070 3.109 7,000 -0.03(-1.00%)
Oct 16, 2024 3.140 3.140 3.140 3.140 100 +0.04(+1.16%)
Oct 15, 2024 3.109 3.120 3.104 3.104 11,294 -0.03(-0.83%)
Oct 14, 2024 3.040 3.130 3.040 3.130 5,000 +0.08(+2.62%)
Oct 11, 2024 2.964 3.050 2.964 3.050 20,100 +0.10(+3.39%)
Oct 09, 2024 2.950 0 +0.00(+0.00%)
Oct 08, 2024 3.770 3.770 2.880 2.950 2,024 +0.08(+2.79%)
Oct 07, 2024 2.900 2.900 2.826 2.870 700 -0.07(-2.39%)
Oct 04, 2024 2.940 2.940 2.940 2.940 400 +0.02(+0.68%)
Oct 02, 2024 2.920 1,300 +0.01(+0.34%)
Oct 01, 2024 2.910 2.910 2.910 2.910 400 -0.03(-1.02%)
Sep 27, 2024 2.940 0 -0.06(-2.00%)
Sep 24, 2024 3.000 0 +0.20(+7.14%)
Sep 20, 2024 2.800 0 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.