Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UNFYF )

0.3011 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.3127 0.3127 0.3011 0.3011 1,215 -0.02(-6.29%)
Jul 24, 2024 0.3091 0.3213 0.3091 0.3213 5,880 -0.01(-2.28%)
Jul 23, 2024 0.3288 0.3288 0.3288 0.3288 365 +0.01(+4.22%)
Jul 22, 2024 0.2815 0.3300 0.2815 0.3155 2,026 +0.03(+10.28%)
Jul 19, 2024 0.2864 0.2864 0.2780 0.2861 4,258 -0.01(-2.69%)
Jul 18, 2024 0.3141 0.3384 0.2940 0.2940 8,325 +0.00(+0.07%)
Jul 17, 2024 0.2938 0.2938 0.2938 0.2938 998 -0.05(-15.33%)
Jul 16, 2024 0.3459 0.3470 0.3300 0.3470 18,718 +0.04(+11.97%)
Jul 15, 2024 0.2797 0.3099 0.2797 0.3099 7,250 -0.02(-6.09%)
Jul 12, 2024 0.3300 0.3300 0.3300 0.3300 2,349 +0.02(+6.73%)
Jul 11, 2024 0.3092 0.3092 0.3092 0.3092 1,810 +0.01(+1.98%)
Jul 10, 2024 0.3032 0.3032 0.3032 0.3032 901 +0.00(+1.07%)
Jul 09, 2024 0.3000 0.3000 0.3000 0.3000 541 +0.02(+8.30%)
Jul 08, 2024 0.3122 0.3122 0.2770 0.2770 29,188 -0.01(-4.84%)
Jul 05, 2024 0.3140 0.3420 0.2686 0.2911 10,121 +0.00(+0.48%)
Jul 03, 2024 0.3000 0.3091 0.2897 0.2897 2,099 -0.02(-7.33%)
Jul 02, 2024 0.3309 0.3309 0.3126 0.3126 4,501 -0.01(-2.62%)
Jul 01, 2024 0.3210 0.3210 0.3000 0.3210 2,670 -0.00(-1.29%)
Jun 28, 2024 0.3294 0.3305 0.3000 0.3252 4,797 -0.02(-4.91%)
Jun 27, 2024 0.3210 0.3420 0.3168 0.3420 22,071 +0.01(+3.70%)
Jun 26, 2024 0.3200 0.3298 0.2900 0.3298 9,300 +0.02(+6.39%)
Jun 25, 2024 0.3093 0.3420 0.2698 0.3100 24,695 +0.07(+30.25%)
Jun 24, 2024 0.2734 0.2734 0.2173 0.2380 15,200 -0.05(-15.96%)
Jun 21, 2024 0.2887 0.3830 0.2357 0.2832 111,626 +0.05(+19.54%)
Jun 20, 2024 0.2517 0.2517 0.2369 0.2369 14,275 -0.02(-6.18%)
Jun 18, 2024 0.2589 0.2589 0.2525 0.2525 1,225 -0.04(-13.53%)
Jun 17, 2024 0.2697 0.2920 0.2357 0.2920 6,487 +0.05(+20.41%)
Jun 14, 2024 0.2712 0.2712 0.2369 0.2425 4,526 -0.01(-2.81%)
Jun 13, 2024 0.2884 0.2884 0.2495 0.2495 1,790 -0.03(-10.03%)
Jun 12, 2024 0.2963 0.2963 0.2434 0.2773 31,590 -0.01(-2.22%)
Jun 11, 2024 0.3300 0.3340 0.2836 0.2836 13,913 -0.05(-14.06%)
Jun 10, 2024 0.3484 0.3484 0.3179 0.3300 32,556 -0.02(-5.28%)
Jun 07, 2024 0.3892 0.3892 0.3484 0.3484 18,440 +0.00(+0.43%)
Jun 06, 2024 0.3469 0.3469 0.3469 0.3469 325 -0.01(-3.64%)
Jun 05, 2024 0.4190 0.4190 0.3600 0.3600 4,725 -0.02(-5.11%)
Jun 04, 2024 0.3369 0.3794 0.3369 0.3794 3,550 -0.01(-2.37%)
Jun 03, 2024 0.4200 0.4200 0.3600 0.3886 5,250 +0.01(+3.90%)
May 31, 2024 0.3921 0.4014 0.3740 0.3740 3,611 -0.00(-1.06%)
May 30, 2024 0.3600 0.3780 0.3600 0.3780 6,483 -0.02(-5.26%)
May 29, 2024 0.3900 0.3991 0.3900 0.3990 12,700 +0.01(+1.37%)
May 28, 2024 0.4240 0.4240 0.3936 0.3936 3,310 -0.01(-1.50%)
May 24, 2024 0.3631 0.3996 0.3631 0.3996 9,800 +0.03(+7.10%)
May 23, 2024 0.3631 0.4000 0.3631 0.3731 6,652 -0.02(-4.09%)
May 22, 2024 0.3875 0.3890 0.3631 0.3890 4,645 -0.03(-7.62%)
May 21, 2024 0.4240 0.4240 0.4001 0.4211 2,105 +0.02(+5.78%)
May 20, 2024 0.4240 0.4240 0.3935 0.3981 9,900 +0.01(+2.74%)
May 17, 2024 0.4240 0.4240 0.3814 0.3875 6,860 -0.01(-2.05%)
May 16, 2024 0.4000 0.4081 0.3842 0.3956 9,028 -0.00(-1.10%)
May 15, 2024 0.4000 0.4000 0.3816 0.4000 7,637 +0.01(+2.56%)
May 14, 2024 0.3631 0.3900 0.3631 0.3900 10,230 +0.00(+1.25%)
May 13, 2024 0.3779 0.3908 0.3631 0.3852 21,150 +0.00(+0.21%)
May 10, 2024 0.3485 0.3844 0.3142 0.3844 8,580 +0.03(+9.42%)
May 09, 2024 0.3360 0.3513 0.3360 0.3513 10,068 +0.02(+4.49%)
May 08, 2024 0.3169 0.3527 0.3169 0.3362 12,080 -0.04(-10.49%)
May 07, 2024 0.3169 0.3946 0.3169 0.3756 12,800 +0.01(+1.68%)
May 06, 2024 0.4356 0.4460 0.3387 0.3694 70,019 -0.08(-17.17%)
May 03, 2024 0.5060 0.5060 0.4393 0.4460 3,082 +0.00(+0.47%)
May 02, 2024 0.4350 0.4770 0.4000 0.4439 7,745 -0.06(-11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.