Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FUUFF )

0.2651 -0.0159 (-5.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2685 0.2800 0.2640 0.2651 396,639 -0.02(-5.66%)
Jul 15, 2024 0.2794 0.2891 0.2692 0.2810 369,794 -0.01(-1.95%)
Jul 12, 2024 0.2869 0.2888 0.2818 0.2866 88,147 +0.00(+0.56%)
Jul 11, 2024 0.2738 0.2850 0.2710 0.2850 220,639 +0.01(+5.28%)
Jul 10, 2024 0.2600 0.2738 0.2500 0.2707 222,670 +0.01(+4.12%)
Jul 09, 2024 0.2600 0.2600 0.2500 0.2600 75,820 +0.00(+1.17%)
Jul 08, 2024 0.2573 0.2738 0.2500 0.2570 225,585 -0.01(-2.84%)
Jul 05, 2024 0.2656 0.2830 0.2500 0.2645 28,168 +0.00(+0.08%)
Jul 03, 2024 0.2605 0.2700 0.2557 0.2643 174,348 +0.01(+2.84%)
Jul 02, 2024 0.2532 0.2601 0.2532 0.2570 232,631 +0.00(+0.78%)
Jul 01, 2024 0.2500 0.2700 0.2500 0.2550 188,083 +0.01(+2.00%)
Jun 28, 2024 0.2520 0.2600 0.2500 0.2500 168,597 -0.01(-3.10%)
Jun 27, 2024 0.2560 0.2630 0.2520 0.2580 168,878 +0.01(+2.10%)
Jun 26, 2024 0.2340 0.2602 0.2340 0.2527 243,248 +0.01(+3.14%)
Jun 25, 2024 0.2550 0.2700 0.2450 0.2450 250,347 -0.01(-3.92%)
Jun 24, 2024 0.2600 0.2700 0.2500 0.2550 208,713 -0.00(-1.12%)
Jun 21, 2024 0.2610 0.2610 0.2530 0.2579 257,016 +0.00(+1.42%)
Jun 20, 2024 0.2520 0.2647 0.2520 0.2543 100,112 -0.00(-1.24%)
Jun 18, 2024 0.2500 0.2730 0.2500 0.2575 312,409 +0.01(+3.00%)
Jun 17, 2024 0.2560 0.2600 0.2500 0.2500 256,739 +0.01(+2.04%)
Jun 14, 2024 0.2570 0.2660 0.2450 0.2450 315,279 -0.01(-5.41%)
Jun 13, 2024 0.2720 0.2750 0.2529 0.2590 157,722 +0.00(+0.08%)
Jun 12, 2024 0.2596 0.2639 0.2480 0.2588 405,428 +0.02(+6.37%)
Jun 11, 2024 0.2600 0.2679 0.2400 0.2433 464,676 -0.02(-6.06%)
Jun 10, 2024 0.2500 0.2611 0.2500 0.2590 260,391 +0.01(+3.56%)
Jun 07, 2024 0.2658 0.2700 0.2501 0.2501 347,671 -0.02(-7.85%)
Jun 06, 2024 0.2565 0.2741 0.2565 0.2714 117,857 +0.00(+0.52%)
Jun 05, 2024 0.2650 0.2700 0.2630 0.2700 506,950 +0.00(+0.00%)
Jun 04, 2024 0.2744 0.2791 0.2634 0.2700 272,440 +0.00(+0.00%)
Jun 03, 2024 0.2740 0.2800 0.2700 0.2700 300,242 -0.01(-1.85%)
May 31, 2024 0.2835 0.2876 0.2745 0.2751 679,034 -0.00(-1.75%)
May 30, 2024 0.2800 0.2893 0.2800 0.2800 153,481 +0.00(+0.90%)
May 29, 2024 0.2800 0.2900 0.2750 0.2775 194,910 -0.01(-2.87%)
May 28, 2024 0.2800 0.2910 0.2775 0.2857 258,382 +0.01(+3.40%)
May 24, 2024 0.2800 0.2922 0.2750 0.2763 274,461 +0.00(+0.47%)
May 23, 2024 0.2900 0.2950 0.2750 0.2750 531,302 -0.02(-7.78%)
May 22, 2024 0.3078 0.3078 0.2957 0.2982 227,016 -0.01(-1.81%)
May 21, 2024 0.3045 0.3100 0.2995 0.3037 585,704 -0.01(-1.81%)
May 20, 2024 0.3000 0.3120 0.2850 0.3093 790,787 +0.01(+4.99%)
May 17, 2024 0.2900 0.2975 0.2780 0.2946 455,478 +0.01(+4.54%)
May 16, 2024 0.2935 0.2935 0.2818 0.2818 212,717 +0.00(+0.64%)
May 15, 2024 0.2800 0.2900 0.2800 0.2800 121,939 -0.00(-1.41%)
May 14, 2024 0.2900 0.2900 0.2750 0.2840 247,285 -0.00(-0.56%)
May 13, 2024 0.2800 0.3000 0.2667 0.2856 880,160 +0.01(+3.85%)
May 10, 2024 0.2890 0.2927 0.2700 0.2750 576,799 -0.01(-1.79%)
May 09, 2024 0.3000 0.3000 0.2739 0.2800 201,522 +0.01(+2.83%)
May 08, 2024 0.2850 0.2850 0.2700 0.2723 285,928 -0.01(-4.46%)
May 07, 2024 0.2700 0.2975 0.2700 0.2850 482,809 +0.00(+1.79%)
May 06, 2024 0.2758 0.3000 0.2758 0.2800 837,723 +0.01(+4.48%)
May 03, 2024 0.2760 0.2860 0.2661 0.2680 1,098,597 -0.00(-1.11%)
May 02, 2024 0.2800 0.2859 0.2650 0.2710 1,145,623 -0.01(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.