Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNPNF )

0.5151 -0.0066 (-1.27%)
Streaming Delayed Price Updated: 12:37 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.5347 0.5358 0.5150 0.5217 54,823 -0.01(-2.43%)
Nov 20, 2024 0.5255 0.5363 0.5255 0.5347 66,100 +0.03(+6.26%)
Nov 19, 2024 0.5117 0.5210 0.5000 0.5032 39,033 -0.00(-0.75%)
Nov 18, 2024 0.5500 0.5500 0.5000 0.5070 61,347 -0.02(-3.21%)
Nov 15, 2024 0.5450 0.5450 0.5130 0.5238 133,346 -0.02(-3.39%)
Nov 14, 2024 0.5680 0.5680 0.5300 0.5422 23,766 +0.00(+0.86%)
Nov 13, 2024 0.5771 0.5771 0.5356 0.5376 66,573 -0.02(-3.55%)
Nov 12, 2024 0.5495 0.5591 0.5430 0.5574 70,181 +0.02(+3.95%)
Nov 11, 2024 0.5400 0.5800 0.5362 0.5362 44,841 +0.01(+1.73%)
Nov 08, 2024 0.5400 0.5445 0.5171 0.5271 30,163 -0.01(-2.39%)
Nov 07, 2024 0.5500 0.5533 0.5200 0.5400 33,735 +0.01(+1.89%)
Nov 06, 2024 0.5000 0.5445 0.5000 0.5300 161,762 +0.01(+1.55%)
Nov 05, 2024 0.5409 0.5606 0.5219 0.5219 81,033 -0.02(-4.55%)
Nov 04, 2024 0.6400 0.6400 0.5468 0.5468 57,574 -0.02(-4.07%)
Nov 01, 2024 0.5888 0.5918 0.5700 0.5700 125,763 -0.02(-2.90%)
Oct 31, 2024 0.5980 0.5980 0.5690 0.5870 193,222 +0.00(+0.82%)
Oct 30, 2024 0.5500 0.5913 0.5500 0.5822 53,727 +0.03(+5.85%)
Oct 29, 2024 0.5800 0.5881 0.5489 0.5500 139,938 -0.02(-3.47%)
Oct 28, 2024 0.6093 0.6400 0.5618 0.5698 165,651 -0.03(-5.03%)
Oct 25, 2024 0.6064 0.6064 0.5600 0.6000 162,057 +0.01(+1.42%)
Oct 24, 2024 0.6064 0.6064 0.5600 0.5916 256,325 +0.04(+7.56%)
Oct 23, 2024 0.5625 0.5800 0.5485 0.5500 222,304 -0.01(-1.42%)
Oct 22, 2024 0.5538 0.5604 0.5370 0.5579 228,575 +0.01(+2.18%)
Oct 21, 2024 0.6000 0.6000 0.5440 0.5460 67,343 -0.00(-0.62%)
Oct 18, 2024 0.5686 0.5846 0.5494 0.5494 74,295 +0.00(+0.26%)
Oct 17, 2024 0.5400 0.5580 0.5358 0.5480 54,535 +0.01(+1.48%)
Oct 16, 2024 0.6112 0.6112 0.5365 0.5400 46,172 +0.01(+1.89%)
Oct 15, 2024 0.5400 0.5400 0.5270 0.5300 78,792 -0.02(-3.20%)
Oct 14, 2024 0.5300 0.5771 0.5300 0.5475 175,980 +0.00(+0.20%)
Oct 11, 2024 0.5700 0.5700 0.5405 0.5464 33,811 -0.02(-3.12%)
Oct 10, 2024 0.6112 0.6112 0.5390 0.5640 34,929 +0.01(+2.55%)
Oct 09, 2024 0.5700 0.5936 0.5500 0.5500 52,060 -0.04(-6.97%)
Oct 08, 2024 0.5981 0.5981 0.5630 0.5912 30,705 +0.01(+1.93%)
Oct 07, 2024 0.5974 0.6140 0.5630 0.5800 69,228 -0.02(-3.27%)
Oct 04, 2024 0.6400 0.6400 0.5900 0.5996 643,292 -0.01(-1.51%)
Oct 03, 2024 0.6300 0.6300 0.5935 0.6088 161,921 +0.01(+2.51%)
Oct 02, 2024 0.5629 0.6000 0.5585 0.5939 254,781 +0.03(+6.24%)
Oct 01, 2024 0.5800 0.5874 0.5289 0.5590 160,118 -0.03(-4.93%)
Sep 30, 2024 0.5800 0.5965 0.5800 0.5880 39,227 +0.00(+0.77%)
Sep 27, 2024 0.5890 0.5890 0.5406 0.5835 293,174 -0.01(-1.10%)
Sep 26, 2024 0.5368 0.6000 0.5368 0.5900 50,420 +0.02(+2.72%)
Sep 25, 2024 0.5624 0.5854 0.5624 0.5744 107,498 +0.01(+2.19%)
Sep 24, 2024 0.5150 0.5621 0.5150 0.5621 131,223 +0.05(+10.22%)
Sep 23, 2024 0.5090 0.5282 0.5032 0.5100 91,446 +0.01(+2.00%)
Sep 20, 2024 0.4927 0.5022 0.4900 0.5000 223,080 +0.01(+1.01%)
Sep 19, 2024 0.4600 0.5000 0.4600 0.4950 1,677,283 +0.02(+3.13%)
Sep 18, 2024 0.4982 0.5000 0.4736 0.4800 106,292 -0.02(-4.00%)
Sep 17, 2024 0.4896 0.5052 0.4820 0.5000 423,172 -0.00(-0.54%)
Sep 16, 2024 0.4836 0.5109 0.4744 0.5027 141,790 +0.03(+5.83%)
Sep 13, 2024 0.5777 0.5777 0.4639 0.4750 376,065 -0.04(-7.03%)
Sep 12, 2024 0.4700 0.5255 0.4700 0.5109 375,797 +0.05(+10.54%)
Sep 11, 2024 0.4548 0.4654 0.4427 0.4622 42,510 +0.01(+3.24%)
Sep 10, 2024 0.4384 0.4607 0.4343 0.4477 82,890 +0.03(+7.23%)
Sep 09, 2024 0.4210 0.4210 0.4038 0.4175 37,676 +0.01(+3.04%)
Sep 06, 2024 0.4205 0.4300 0.4000 0.4052 78,487 -0.03(-6.70%)
Sep 05, 2024 0.4388 0.4400 0.4250 0.4343 122,798 +0.00(+0.00%)
Sep 04, 2024 0.4400 0.4576 0.4300 0.4343 105,014 -0.03(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.