Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CHHYF )

0.0513 -0.0033 (-6.04%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0532 0.0559 0.0513 0.0513 221,287 -0.00(-6.04%)
May 30, 2024 0.0552 0.0552 0.0536 0.0546 123,840 -0.00(-0.73%)
May 29, 2024 0.0560 0.0582 0.0539 0.0550 396,063 -0.00(-6.94%)
May 28, 2024 0.0595 0.0880 0.0555 0.0591 408,924 -0.00(-6.78%)
May 24, 2024 0.0880 0.0880 0.0620 0.0634 260,896 +0.00(+3.26%)
May 23, 2024 0.0632 0.0669 0.0600 0.0614 237,873 -0.00(-5.25%)
May 22, 2024 0.1000 0.1000 0.0617 0.0648 359,849 -0.00(-4.85%)
May 21, 2024 0.1000 0.1000 0.0648 0.0681 425,758 -0.03(-31.21%)
May 20, 2024 0.0728 0.1055 0.0662 0.0990 234,652 +0.04(+57.14%)
May 17, 2024 0.0669 0.0676 0.0630 0.0630 144,342 -0.00(-4.69%)
May 16, 2024 0.0728 0.0728 0.0633 0.0661 254,060 +0.00(+1.69%)
May 15, 2024 0.0688 0.0705 0.0650 0.0650 339,539 -0.01(-7.14%)
May 14, 2024 0.0653 0.0710 0.0632 0.0700 911,275 +0.01(+18.64%)
May 13, 2024 0.0535 0.0590 0.0535 0.0590 102,500 +0.00(+6.31%)
May 10, 2024 0.0555 0.0555 0.0555 0.0555 8,491 +0.00(+0.91%)
May 09, 2024 0.0537 0.0594 0.0537 0.0550 12,520 +0.00(+3.77%)
May 08, 2024 0.0550 0.0587 0.0530 0.0530 107,246 -0.00(-3.64%)
May 07, 2024 0.0550 0.0570 0.0550 0.0550 15,500 -0.00(-3.51%)
May 06, 2024 0.0554 0.0590 0.0554 0.0570 53,050 +0.00(+4.01%)
May 03, 2024 0.0549 0.0550 0.0545 0.0548 93,195 -0.00(-6.96%)
May 02, 2024 0.0556 0.0589 0.0510 0.0589 389,846 +0.00(+3.88%)
May 01, 2024 0.0600 0.0630 0.0550 0.0567 172,222 -0.00(-6.74%)
Apr 30, 2024 0.0605 0.0608 0.0605 0.0608 1,337 +0.00(+0.33%)
Apr 29, 2024 0.0627 0.0638 0.0606 0.0606 1,153 -0.01(-8.87%)
Apr 26, 2024 0.0665 0.0665 0.0665 0.0665 60,000 +0.00(+6.74%)
Apr 25, 2024 0.0610 0.0630 0.0603 0.0623 42,960 -0.00(-5.75%)
Apr 24, 2024 0.0621 0.0668 0.0621 0.0661 334,310 +0.00(+3.93%)
Apr 23, 2024 0.0640 0.0660 0.0636 0.0636 25,750 +0.00(+1.11%)
Apr 22, 2024 0.0619 0.0639 0.0610 0.0629 45,162 -0.00(-0.32%)
Apr 19, 2024 0.0629 0.0639 0.0619 0.0631 23,058 +0.00(+0.80%)
Apr 18, 2024 0.0650 0.0650 0.0616 0.0626 31,708 -0.02(-23.38%)
Apr 17, 2024 0.0666 0.0817 0.0620 0.0817 77,691 +0.01(+18.75%)
Apr 16, 2024 0.0928 0.0928 0.0665 0.0688 66,613 -0.00(-5.88%)
Apr 15, 2024 0.0726 0.0735 0.0702 0.0731 126,038 +0.00(+5.18%)
Apr 12, 2024 0.0669 0.0701 0.0655 0.0695 156,521 +0.00(+7.25%)
Apr 11, 2024 0.0726 0.0726 0.0647 0.0648 48,840 +0.00(+2.86%)
Apr 10, 2024 0.0676 0.0676 0.0627 0.0630 189,207 +0.00(+0.00%)
Apr 09, 2024 0.0678 0.0678 0.0630 0.0630 16,725 +0.00(+3.28%)
Apr 08, 2024 0.0631 0.0631 0.0607 0.0610 141,364 +0.00(+6.83%)
Apr 05, 2024 0.0621 0.0621 0.0571 0.0571 83,527 +0.00(+0.18%)
Apr 04, 2024 0.0695 0.0695 0.0530 0.0570 329,240 -0.01(-18.80%)
Apr 03, 2024 0.0700 0.0709 0.0690 0.0702 40,423 -0.00(-1.13%)
Apr 02, 2024 0.0787 0.0787 0.0710 0.0710 11,421 -0.00(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.