Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: LSEB )

2.500 UNCHANGED

Last Price Updated: 9:48 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				2.500	0	+0.50(+25.00%)
Apr 26, 2024				2.000	10	+0.00(+0.00%)
Apr 22, 2024				2.000	0	+0.00(+0.00%)
Apr 15, 2024				2.000	0	-0.45(-18.37%)
Apr 12, 2024	2.450	2.450	2.450	2.450	200	-0.15(-5.77%)
Apr 09, 2024				2.600	0	-0.14(-5.11%)
Apr 04, 2024				2.740	8	+0.01(+0.37%)
Mar 21, 2024				2.730	0	+0.68(+33.17%)
Mar 20, 2024	2.050	2.050	2.050	2.050	100	+0.05(+2.50%)
Mar 15, 2024				2.000	0	+0.00(+0.00%)
Mar 12, 2024				2.000	0	+0.19(+10.50%)
Mar 07, 2024				1.810	3	+0.07(+4.02%)
Mar 06, 2024	1.450	1.740	1.450	1.740	312	-0.01(-0.57%)
Mar 05, 2024	1.750	1.750	1.750	1.750	115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(OP: LSEB )

Historical Prices