Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IXIXF )

0.0207 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-10.39%)
Feb 28, 2024 0.0279 0.0279 0.0279 0.0279 170 -0.00(-6.69%)
Feb 27, 2024 0.0299 0.0299 0.0299 0.0299 1,050 +0.01(+39.07%)
Feb 26, 2024 0.0300 0.0300 0.0215 0.0215 134,500 -0.00(-17.62%)
Feb 23, 2024 0.0290 0.0290 0.0261 0.0261 22,562 +0.01(+24.29%)
Feb 22, 2024 0.0243 0.0243 0.0210 0.0210 1,200 +0.00(+0.00%)
Feb 21, 2024 0.0210 0.0210 0.0210 0.0210 85,500 -0.00(-4.98%)
Feb 20, 2024 0.0221 0.0221 0.0221 0.0221 7,563 -0.00(-7.53%)
Feb 16, 2024 0.0239 0.0239 0.0239 0.0239 2,000 -0.00(-2.05%)
Feb 15, 2024 0.0244 0.0244 0.0244 0.0244 500 -0.00(-6.15%)
Feb 13, 2024 0.0260 0 +0.00(+0.00%)
Feb 12, 2024 0.0249 0.0260 0.0249 0.0260 14,000 +0.00(+0.00%)
Feb 08, 2024 0.0260 0 +0.00(+0.00%)
Feb 07, 2024 0.0260 0.0260 0.0220 0.0260 52,000 +0.00(+4.42%)
Feb 06, 2024 0.0249 0.0249 0.0249 0.0249 491 -0.00(-16.44%)
Feb 05, 2024 0.0298 0.0298 0.0298 0.0298 1,500 -0.00(-2.30%)
Feb 01, 2024 0.0305 0 +0.00(+2.35%)
Jan 30, 2024 0.0298 0 -0.00(-0.67%)
Jan 26, 2024 0.0300 0 +0.00(+1.35%)
Jan 25, 2024 0.0281 0.0296 0.0281 0.0296 12,133 +0.00(+17.93%)
Jan 24, 2024 0.0251 0.0251 0.0251 0.0251 100 -0.00(-1.18%)
Jan 22, 2024 0.0254 10,000 -0.00(-0.39%)
Jan 17, 2024 0.0255 0 -0.00(-8.60%)
Jan 16, 2024 0.0279 0.0279 0.0279 0.0279 1,000 -0.00(-10.86%)
Jan 11, 2024 0.0313 0 -0.00(-1.88%)
Jan 10, 2024 0.0314 0.0319 0.0314 0.0319 2,000 +0.01(+26.09%)
Jan 05, 2024 0.0253 0 -0.01(-32.53%)
Jan 04, 2024 0.0319 0.0375 0.0300 0.0375 11,674 -0.00(-0.79%)
Jan 03, 2024 0.0341 0.0378 0.0341 0.0378 2,000 -0.00(-0.79%)
Dec 29, 2023 0.0381 0 -0.00(-2.06%)
Dec 28, 2023 0.0389 0.0389 0.0389 0.0389 10,000 +0.00(+1.83%)
Dec 27, 2023 0.0379 0.0382 0.0379 0.0382 7,970 +0.01(+46.92%)
Dec 26, 2023 0.0250 0.0304 0.0250 0.0260 94,530 -0.00(-13.33%)
Dec 22, 2023 0.0300 0.0300 0.0300 0.0300 12,001 -0.00(-13.29%)
Dec 21, 2023 0.0342 0.0346 0.0334 0.0346 55,000 +0.00(+1.17%)
Dec 20, 2023 0.0342 0.0342 0.0342 0.0342 43,000 -0.00(-12.08%)
Dec 19, 2023 0.0359 0.0389 0.0342 0.0389 1,883 +0.00(+13.74%)
Dec 18, 2023 0.0366 0.0366 0.0342 0.0342 31,000 -0.01(-14.50%)
Dec 15, 2023 0.0378 0.0400 0.0342 0.0400 4,400 +0.00(+6.67%)
Dec 14, 2023 0.0386 0.0386 0.0356 0.0375 4,600 +0.00(+9.65%)
Dec 13, 2023 0.0342 0.0342 0.0342 0.0342 310 +0.00(+0.00%)
Dec 11, 2023 0.0342 0 +0.00(+0.00%)
Dec 08, 2023 0.0345 0.0345 0.0342 0.0342 26,000 +0.00(+0.00%)
Dec 06, 2023 0.0342 0 -0.00(-8.56%)
Dec 05, 2023 0.0374 0.0374 0.0374 0.0374 5,000 -0.00(-7.65%)
Dec 04, 2023 0.0405 0.0405 0.0405 0.0405 25,052 +0.00(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.