Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MYRUF )

0.3300 +0.0026 (+0.79%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3252 0.3400 0.3010 0.3300 273,970 +0.00(+0.79%)
Nov 21, 2024 0.3140 0.3352 0.3013 0.3274 222,743 +0.03(+9.50%)
Nov 20, 2024 0.2875 0.3122 0.2800 0.2990 72,375 +0.01(+4.99%)
Nov 19, 2024 0.2994 0.3014 0.2761 0.2848 74,287 -0.02(-7.53%)
Nov 18, 2024 0.3370 0.3473 0.2990 0.3080 106,901 +0.01(+4.30%)
Nov 15, 2024 0.2900 0.3115 0.2700 0.2953 132,587 +0.01(+1.79%)
Nov 14, 2024 0.3100 0.3479 0.2436 0.2901 121,274 -0.02(-6.42%)
Nov 13, 2024 0.3300 0.3300 0.3013 0.3100 51,922 -0.02(-6.57%)
Nov 12, 2024 0.3400 0.3750 0.2996 0.3318 48,925 -0.02(-6.93%)
Nov 11, 2024 0.3700 0.3750 0.3436 0.3565 82,595 -0.01(-2.17%)
Nov 08, 2024 0.3648 0.3775 0.3533 0.3644 27,614 +0.01(+1.50%)
Nov 07, 2024 0.4128 0.4128 0.3483 0.3590 29,797 +0.00(+0.00%)
Nov 06, 2024 0.3569 0.3590 0.3450 0.3590 60,006 +0.01(+3.49%)
Nov 05, 2024 0.3498 0.3590 0.3400 0.3469 156,152 +0.02(+4.55%)
Nov 04, 2024 0.3100 0.3500 0.3100 0.3318 86,635 +0.02(+7.03%)
Nov 01, 2024 0.3177 0.3500 0.2994 0.3100 118,923 +0.02(+5.33%)
Oct 31, 2024 0.3219 0.3241 0.2901 0.2943 118,639 -0.01(-4.76%)
Oct 30, 2024 0.3260 0.3328 0.3000 0.3090 75,854 -0.02(-5.94%)
Oct 29, 2024 0.3360 0.3453 0.3175 0.3285 120,828 -0.02(-6.68%)
Oct 28, 2024 0.3602 0.3750 0.3500 0.3520 145,967 -0.01(-2.22%)
Oct 25, 2024 0.3656 0.3839 0.3526 0.3600 81,898 -0.01(-1.37%)
Oct 24, 2024 0.3720 0.3999 0.3600 0.3650 48,543 -0.01(-1.88%)
Oct 23, 2024 0.3738 0.4000 0.3559 0.3720 118,204 -0.03(-6.42%)
Oct 22, 2024 0.4524 0.4600 0.3632 0.3975 110,712 -0.02(-5.36%)
Oct 21, 2024 0.4405 0.4792 0.3850 0.4200 251,537 +0.04(+10.24%)
Oct 18, 2024 0.3471 0.3900 0.3216 0.3810 158,935 +0.03(+7.99%)
Oct 17, 2024 0.3528 0.3683 0.3400 0.3528 222,629 +0.01(+2.80%)
Oct 16, 2024 0.3016 0.3503 0.2891 0.3432 149,944 +0.03(+10.92%)
Oct 15, 2024 0.2845 0.3240 0.2845 0.3094 253,703 +0.03(+10.30%)
Oct 14, 2024 0.2535 0.2805 0.2535 0.2805 98,872 +0.02(+7.88%)
Oct 11, 2024 0.2400 0.2780 0.2400 0.2600 420,611 +0.02(+6.56%)
Oct 10, 2024 0.2300 0.2500 0.2232 0.2440 135,461 +0.01(+4.68%)
Oct 09, 2024 0.2725 0.2725 0.2200 0.2331 108,685 -0.01(-2.87%)
Oct 08, 2024 0.2300 0.2663 0.2275 0.2400 216,241 -0.01(-2.04%)
Oct 07, 2024 0.2450 0.2583 0.2450 0.2450 123,286 +0.00(+0.78%)
Oct 04, 2024 0.2400 0.2575 0.2351 0.2431 75,085 +0.01(+4.20%)
Oct 03, 2024 0.2550 0.2586 0.2333 0.2333 126,407 -0.01(-2.79%)
Oct 02, 2024 0.2502 0.2690 0.2314 0.2400 75,205 -0.02(-9.09%)
Oct 01, 2024 0.2800 0.2800 0.2545 0.2640 295,387 +0.00(+1.54%)
Sep 30, 2024 0.2505 0.2700 0.2450 0.2600 100,380 -0.02(-6.34%)
Sep 27, 2024 0.2702 0.2800 0.2461 0.2776 84,882 -0.01(-4.34%)
Sep 26, 2024 0.2869 0.2925 0.2774 0.2902 199,989 +0.00(+0.42%)
Sep 25, 2024 0.2804 0.3140 0.2804 0.2890 206,956 +0.02(+7.04%)
Sep 24, 2024 0.2900 0.2900 0.2400 0.2700 246,532 +0.02(+9.93%)
Sep 23, 2024 0.2125 0.2500 0.1966 0.2456 209,046 +0.05(+25.43%)
Sep 20, 2024 0.1986 0.2100 0.1867 0.1958 62,430 -0.01(-3.55%)
Sep 19, 2024 0.2100 0.2140 0.2030 0.2030 34,603 -0.00(-1.93%)
Sep 18, 2024 0.1900 0.2114 0.1900 0.2070 190,666 +0.00(+2.48%)
Sep 17, 2024 0.2140 0.2140 0.1900 0.2020 24,741 -0.01(-5.52%)
Sep 16, 2024 0.1850 0.2138 0.1850 0.2138 57,625 +0.01(+7.17%)
Sep 13, 2024 0.1987 0.2144 0.1987 0.1995 15,150 +0.00(+2.31%)
Sep 12, 2024 0.2053 0.2120 0.1950 0.1950 184,729 -0.03(-13.33%)
Sep 11, 2024 0.2071 0.2250 0.2010 0.2250 91,490 +0.01(+2.69%)
Sep 10, 2024 0.2000 0.2191 0.1915 0.2191 111,603 +0.02(+9.55%)
Sep 09, 2024 0.2247 0.2900 0.1947 0.2000 53,512 -0.01(-4.76%)
Sep 06, 2024 0.2100 0.2100 0.1979 0.2100 268,400 +0.00(+1.01%)
Sep 05, 2024 0.2045 0.2113 0.1949 0.2079 164,155 +0.01(+4.16%)
Sep 04, 2024 0.2400 0.2400 0.1954 0.1996 84,312 -0.02(-10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.