Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BTQQF )

0.2900 +0.0100 (+3.57%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.3070 0.3070 0.2800 0.2900 49,400 +0.01(+3.57%)
Jul 25, 2024 0.2800 0.2800 0.2800 0.2800 2,300 -0.01(-3.45%)
Jul 24, 2024 0.2900 0.2900 0.2879 0.2900 7,612 +0.01(+3.57%)
Jul 23, 2024 0.2800 0.2800 0.2800 0.2800 31,500 -0.03(-9.68%)
Jul 22, 2024 0.3100 0.3100 0.2900 0.3100 16,800 +0.00(+0.00%)
Jul 19, 2024 0.3100 0.3216 0.3100 0.3100 190,776 -0.06(-16.22%)
Jul 18, 2024 0.3221 0.3700 0.3100 0.3700 950 +0.06(+20.52%)
Jul 12, 2024 0.3070 0 -0.02(-6.97%)
Jul 11, 2024 0.3400 0.3400 0.3228 0.3300 8,155 -0.01(-1.49%)
Jul 10, 2024 0.2869 0.3350 0.2869 0.3350 49,982 -0.03(-8.19%)
Jul 09, 2024 0.3410 0.3649 0.3230 0.3649 107,622 +0.03(+10.58%)
Jul 08, 2024 0.4100 0.4100 0.3300 0.3300 14,500 -0.10(-23.38%)
Jul 05, 2024 0.4200 0.4307 0.3955 0.4307 233,800 +0.14(+48.52%)
Jun 28, 2024 0.2900 500 -0.04(-12.28%)
Jun 27, 2024 0.3616 0.3616 0.3306 0.3306 4,500 -0.04(-10.65%)
Jun 26, 2024 0.3700 0.3700 0.3700 0.3700 17,579 -0.01(-2.63%)
Jun 25, 2024 0.3800 0.3840 0.3800 0.3800 2,708 -0.06(-13.64%)
Jun 24, 2024 0.4400 0.4400 0.4400 0.4400 1,136 +0.02(+4.41%)
Jun 21, 2024 0.3517 0.5740 0.3400 0.4214 235,049 +0.06(+17.06%)
Jun 20, 2024 0.4489 0.4489 0.3600 0.3600 31,170 +0.00(+0.00%)
Jun 18, 2024 0.4475 0.4475 0.3600 0.3600 32,087 -0.07(-16.28%)
Jun 17, 2024 0.3313 0.4410 0.3313 0.4300 334,842 +0.11(+34.37%)
Jun 13, 2024 0.3200 2,500 +0.02(+6.45%)
Jun 12, 2024 0.3006 0.3006 0.3006 0.3006 250 +0.02(+7.94%)
Jun 11, 2024 0.2783 0.3000 0.2783 0.2785 30,000 -0.00(-0.64%)
Jun 07, 2024 0.2803 8 -0.01(-1.92%)
Jun 06, 2024 0.3200 0.3315 0.2858 0.2858 32,881 -0.04(-13.58%)
Jun 05, 2024 0.2921 0.3307 0.2900 0.3307 67,388 +0.06(+21.27%)
Jun 04, 2024 0.2727 0.2727 0.2727 0.2727 100 -0.03(-9.10%)
Jun 03, 2024 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+1.35%)
May 30, 2024 0.2960 0 +0.02(+7.71%)
May 29, 2024 0.2748 0.2829 0.2748 0.2748 1,170 -0.01(-2.03%)
May 28, 2024 0.3400 0.3500 0.2805 0.2805 82,650 -0.05(-15.72%)
May 24, 2024 0.3000 0.3800 0.3000 0.3328 161,295 +0.03(+10.93%)
May 23, 2024 0.3000 0.3338 0.2900 0.3000 110,690 +0.02(+7.14%)
May 22, 2024 0.2800 0.2800 0.2800 0.2800 11,507 +0.03(+12.00%)
May 21, 2024 0.2500 0.2500 0.2500 0.2500 11,000 +0.01(+4.17%)
May 16, 2024 0.2400 0 -0.01(-4.00%)
May 15, 2024 0.1175 0.2500 0.1175 0.2500 15,400 +0.00(+1.01%)
May 13, 2024 0.2475 151 -0.03(-11.61%)
May 09, 2024 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.