Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.4475 0.4475 0.3600 0.3600 32,087 -0.07(-16.28%)
Jun 17, 2024 0.3313 0.4410 0.3313 0.4300 334,842 +0.11(+34.37%)
Jun 13, 2024 0.3200 2,500 +0.02(+6.45%)
Jun 12, 2024 0.3006 0.3006 0.3006 0.3006 250 +0.02(+7.94%)
Jun 11, 2024 0.2783 0.3000 0.2783 0.2785 30,000 -0.00(-0.64%)
Jun 07, 2024 0.2803 8 -0.01(-1.92%)
Jun 06, 2024 0.3200 0.3315 0.2858 0.2858 32,881 -0.04(-13.58%)
Jun 05, 2024 0.2921 0.3307 0.2900 0.3307 67,388 +0.06(+21.27%)
Jun 04, 2024 0.2727 0.2727 0.2727 0.2727 100 -0.03(-9.10%)
Jun 03, 2024 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+1.35%)
May 30, 2024 0.2960 0 +0.02(+7.71%)
May 29, 2024 0.2748 0.2829 0.2748 0.2748 1,170 -0.01(-2.03%)
May 28, 2024 0.3400 0.3500 0.2805 0.2805 82,650 -0.05(-15.72%)
May 24, 2024 0.3000 0.3800 0.3000 0.3328 161,295 +0.03(+10.93%)
May 23, 2024 0.3000 0.3338 0.2900 0.3000 110,690 +0.02(+7.14%)
May 22, 2024 0.2800 0.2800 0.2800 0.2800 11,507 +0.03(+12.00%)
May 21, 2024 0.2500 0.2500 0.2500 0.2500 11,000 +0.01(+4.17%)
May 16, 2024 0.2400 0 -0.01(-4.00%)
May 15, 2024 0.1175 0.2500 0.1175 0.2500 15,400 +0.00(+1.01%)
May 13, 2024 0.2475 151 -0.03(-11.61%)
May 09, 2024 0.2800 0 +0.00(+0.00%)
May 07, 2024 0.2800 0 +0.03(+12.00%)
Apr 30, 2024 0.2500 0 -0.03(-12.28%)
Apr 25, 2024 0.2850 0 +0.00(+1.79%)
Apr 24, 2024 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+1.49%)
Apr 23, 2024 0.3000 0.3000 0.2759 0.2759 6,200 -0.02(-6.16%)
Apr 22, 2024 0.3200 0.3200 0.2940 0.2940 46,303 -0.02(-6.67%)
Apr 17, 2024 0.3150 642 +0.00(+0.00%)
Apr 15, 2024 0.3150 0 +0.01(+1.61%)
Apr 12, 2024 0.2990 0.3104 0.2866 0.3100 116,893 +0.00(+0.58%)
Apr 11, 2024 0.2867 0.3082 0.2867 0.3082 11,615 +0.02(+7.20%)
Apr 10, 2024 0.2875 0.2875 0.2875 0.2875 13,500 -0.01(-2.67%)
Apr 05, 2024 0.2954 1,048 -0.01(-4.71%)
Apr 04, 2024 0.3000 0.3100 0.3000 0.3100 26,122 -0.05(-13.89%)
Apr 03, 2024 0.3600 0.3600 0.3600 0.3600 961 +0.06(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.