Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0 +0.00(+0.00%)
Apr 29, 2024 0.0230 0.0239 0.0230 0.0239 10,412 -0.00(-7.00%)
Apr 26, 2024 0.0248 0.0257 0.0192 0.0257 173,004 -0.00(-6.55%)
Apr 25, 2024 0.0295 0.0295 0.0275 0.0275 16,057 +0.00(+0.00%)
Apr 24, 2024 0.0275 0.0275 0.0275 0.0275 109 +0.00(+10.89%)
Apr 22, 2024 0.0248 5,458 -0.00(-0.40%)
Apr 19, 2024 0.0248 0.0249 0.0248 0.0249 963 -0.00(-15.02%)
Apr 18, 2024 0.0274 0.0293 0.0250 0.0293 7,898 +0.00(+16.73%)
Apr 17, 2024 0.0240 0.0251 0.0240 0.0251 1,693 +0.00(+4.58%)
Apr 15, 2024 0.0240 54 -0.01(-17.81%)
Apr 12, 2024 0.0270 0.0292 0.0270 0.0292 18,047 +0.00(+8.15%)
Apr 11, 2024 0.0299 0.0300 0.0270 0.0270 229,197 -0.00(-12.62%)
Apr 10, 2024 0.0325 0.0330 0.0309 0.0309 17,534 -0.00(-6.36%)
Apr 09, 2024 0.0408 0.0408 0.0330 0.0330 17,790 -0.00(-8.84%)
Apr 08, 2024 0.0362 0.0366 0.0300 0.0362 2,862 +0.00(+2.84%)
Apr 05, 2024 0.0349 0.0352 0.0349 0.0352 15,480 -0.00(-7.12%)
Apr 04, 2024 0.0363 0.0415 0.0353 0.0379 15,298 -0.00(-0.26%)
Apr 03, 2024 0.0316 0.0380 0.0291 0.0380 21,142 +0.00(+2.15%)
Apr 02, 2024 0.0284 0.0372 0.0284 0.0372 5,926 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.