Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: COPR )

0.2500 UNCHANGED

Last Price Updated: 12:05 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				0.2500	0	+0.01(+4.17%)
Jul 16, 2024	0.2400	0.2400	0.2400	0.2400	20,000	+0.06(+31.87%)
Jul 15, 2024	0.1820	0.1820	0.1820	0.1820	200	-0.01(-5.21%)
Jul 05, 2024				0.1920	0	-0.06(-23.20%)
Jul 02, 2024				0.2500	0	+0.00(+0.00%)
Jun 28, 2024				0.2500	0	-0.05(-16.67%)
Jun 12, 2024				0.3000	0	+0.00(+0.00%)
Jun 11, 2024	0.2980	0.3000	0.2980	0.3000	12,116	+0.00(+0.00%)
Jun 06, 2024				0.3000	0	+0.00(+0.00%)
May 28, 2024					14	+0.00(+0.00%)
May 10, 2024				0.2500	0	-0.05(-16.11%)
May 09, 2024	0.2980	0.2980	0.2980	0.2980	400	+0.05(+19.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(OP: COPR )

Historical Prices