Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LNGNF )

0.0877 -0.0023 (-2.56%)
Streaming Delayed Price Updated: 1:58 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0900 0.0902 0.0803 0.0877 6,350 -0.00(-2.56%)
Nov 26, 2024 0.0920 0.0920 0.0900 0.0900 60,174 -0.01(-5.26%)
Nov 25, 2024 0.0870 0.0950 0.0870 0.0950 6,826 +0.01(+9.45%)
Nov 22, 2024 0.0896 0.0896 0.0800 0.0868 3,264 +0.01(+8.50%)
Nov 21, 2024 0.0875 0.0875 0.0739 0.0800 4,242 -0.01(-9.60%)
Nov 20, 2024 0.1000 0.1000 0.0872 0.0885 10,325 -0.00(-2.21%)
Nov 19, 2024 0.0904 0.0988 0.0850 0.0905 472 -0.01(-9.50%)
Nov 18, 2024 0.0851 0.1001 0.0838 0.1000 41,842 -0.00(-0.10%)
Nov 15, 2024 0.0760 0.1001 0.0760 0.1001 21,597 +0.02(+23.28%)
Nov 14, 2024 0.0852 0.0899 0.0812 0.0812 14,194 -0.00(-3.79%)
Nov 13, 2024 0.0889 0.0910 0.0702 0.0844 11,769 +0.01(+9.61%)
Nov 12, 2024 0.1008 0.1008 0.0770 0.0770 9,112 -0.02(-23.00%)
Nov 11, 2024 0.0861 0.1000 0.0764 0.1000 10,426 -0.00(-1.28%)
Nov 08, 2024 0.0840 0.1013 0.0775 0.1013 2,890 +0.03(+51.19%)
Nov 07, 2024 0.1015 0.1015 0.0635 0.0670 2,823 +0.01(+11.67%)
Nov 06, 2024 0.0911 0.1023 0.0580 0.0600 63,219 -0.00(-6.25%)
Nov 05, 2024 0.0527 0.0900 0.0527 0.0640 5,891 -0.02(-27.60%)
Nov 04, 2024 0.0782 0.1280 0.0730 0.0884 2,298 +0.01(+12.90%)
Nov 01, 2024 0.0721 0.0783 0.0721 0.0783 11,121 +0.01(+8.60%)
Oct 31, 2024 0.0961 0.0961 0.0711 0.0721 16,431 +0.00(+3.00%)
Oct 30, 2024 0.0937 0.0937 0.0700 0.0700 7,146 -0.03(-30.00%)
Oct 29, 2024 0.1000 0.1000 0.1000 0.1000 512 +0.01(+11.23%)
Oct 28, 2024 0.1175 0.1200 0.0899 0.0899 15,805 -0.03(-25.08%)
Oct 25, 2024 0.1140 0.1210 0.0995 0.1200 4,924 +0.03(+29.73%)
Oct 24, 2024 0.1250 0.1250 0.0925 0.0925 4,078 -0.01(-7.50%)
Oct 23, 2024 0.1000 0.1000 0.0900 0.1000 4,466 +0.01(+9.89%)
Oct 22, 2024 0.0926 0.1012 0.0910 0.0910 4,425 -0.01(-9.00%)
Oct 21, 2024 0.1000 0.1207 0.1000 0.1000 3,823 +0.00(+0.00%)
Oct 18, 2024 0.1000 0.1300 0.1000 0.1000 12,080 -0.02(-14.89%)
Oct 17, 2024 0.1125 0.1375 0.1053 0.1175 7,378 +0.01(+5.29%)
Oct 15, 2024 0.1116 85 -0.02(-13.08%)
Oct 10, 2024 0.1284 150 +0.01(+10.12%)
Oct 09, 2024 0.1166 0.1166 0.1166 0.1166 469 +0.00(+1.66%)
Oct 08, 2024 0.1138 0.1147 0.1138 0.1147 757 +0.00(+4.27%)
Oct 04, 2024 0.1100 108 +0.00(+1.85%)
Oct 03, 2024 0.1395 0.1395 0.1080 0.1080 674 -0.02(-13.60%)
Oct 01, 2024 0.1250 0 +0.00(+0.00%)
Sep 30, 2024 0.1250 0.1250 0.1250 0.1250 251 +0.01(+13.64%)
Sep 23, 2024 0.1100 22 -0.01(-6.38%)
Sep 20, 2024 0.1080 0.1175 0.1000 0.1175 9,161 +0.02(+19.90%)
Sep 19, 2024 0.0980 0.1188 0.0980 0.0980 4,329 -0.00(-2.00%)
Sep 18, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 17, 2024 0.1079 0.1153 0.1000 0.1000 1,976 -0.00(-2.91%)
Sep 16, 2024 0.1030 0.1030 0.1030 0.1030 1,314 -0.02(-16.94%)
Sep 13, 2024 0.1497 0.1497 0.1054 0.1240 4,666 +0.01(+6.62%)
Sep 12, 2024 0.1200 0.1200 0.1163 0.1163 3,245 -0.00(-3.08%)
Sep 11, 2024 0.1270 0.1385 0.1200 0.1200 10,216 -0.07(-36.17%)
Sep 10, 2024 0.1880 0.1880 0.1880 0.1880 1,048 +0.06(+42.42%)
Sep 09, 2024 0.1662 0.1662 0.1202 0.1320 5,972 -0.01(-6.45%)
Sep 06, 2024 0.1276 0.1548 0.1207 0.1411 12,425 +0.02(+16.80%)
Sep 05, 2024 0.1208 0.1326 0.1208 0.1208 1,540 +0.00(+2.72%)
Sep 04, 2024 0.1176 0.1176 0.1176 0.1176 456 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.