Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDZXF )

45.35 +0.30 (+0.67%)
Streaming Delayed Price Updated: 10:38 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 45.35 45.35 45.35 45.35 149 +0.30(+0.67%)
Nov 20, 2024 45.05 10 +0.22(+0.49%)
Nov 15, 2024 44.83 0 -0.80(-1.76%)
Nov 04, 2024 45.63 319 +2.03(+4.66%)
Oct 29, 2024 43.60 80 -0.55(-1.25%)
Oct 25, 2024 44.15 0 +0.32(+0.73%)
Oct 21, 2024 43.83 20 +1.33(+3.13%)
Oct 17, 2024 42.50 0 +0.99(+2.39%)
Oct 08, 2024 41.51 40 +2.08(+5.27%)
Oct 02, 2024 39.43 75 -2.53(-6.03%)
Sep 27, 2024 41.96 29 +2.43(+6.15%)
Sep 20, 2024 39.53 0 -0.82(-2.03%)
Sep 19, 2024 40.35 40.35 40.35 40.35 12,808 -0.53(-1.30%)
Sep 16, 2024 40.88 21,964 -1.22(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.