Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RBTCW )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.0012 24 -0.00(-20.00%)
Oct 24, 2024 0.0015 0 -0.00(-25.00%)
Oct 21, 2024 0.0020 0 +0.00(+5.26%)
Oct 17, 2024 0.0019 0 +0.00(+90.00%)
Oct 14, 2024 0.0010 0 -0.00(-50.00%)
Oct 09, 2024 0.0020 0 -0.00(-13.04%)
Oct 08, 2024 0.0023 0.0026 0.0015 0.0023 111,348 +0.00(+4.55%)
Oct 07, 2024 0.0015 0.0026 0.0015 0.0022 188,711 +0.00(+46.67%)
Oct 02, 2024 0.0015 0 +0.00(+0.00%)
Sep 24, 2024 0.0015 0 -0.00(-11.76%)
Sep 23, 2024 0.0016 0.0018 0.0016 0.0017 10,150 +0.00(+6.25%)
Sep 20, 2024 0.0016 0.0016 0.0016 0.0016 381 +0.00(+6.67%)
Sep 19, 2024 0.0015 0.0015 0.0015 0.0015 700 +0.00(+0.00%)
Sep 13, 2024 0.0015 0 -0.00(-6.25%)
Sep 12, 2024 0.0016 0.0016 0.0016 0.0016 150 +0.00(+0.00%)
Sep 11, 2024 0.0016 0.0016 0.0016 0.0016 500 +0.00(+0.00%)
Sep 06, 2024 0.0016 0 +0.00(+6.67%)
Sep 05, 2024 0.0015 0.0015 0.0015 0.0015 250 +0.00(+0.00%)
Aug 27, 2024 0.0015 25 -0.00(-37.50%)
Aug 23, 2024 0.0024 0 +0.00(+20.00%)
Aug 22, 2024 0.0020 0.0020 0.0015 0.0020 67,781 +0.00(+66.67%)
Aug 15, 2024 0.0012 0 +0.00(+0.00%)
Aug 14, 2024 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Aug 13, 2024 0.0012 0.0012 0.0012 0.0012 900 -0.00(-20.00%)
Aug 12, 2024 0.0015 0.0015 0.0015 0.0015 5,020 +0.00(+25.00%)
Aug 08, 2024 0.0012 0 -0.00(-33.33%)
Aug 06, 2024 0.0018 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.