Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GSLR )

0.0110 UNCHANGED
Last Price Updated: 10:11 AM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2024 0.0110 0 -0.01(-43.30%)
Oct 11, 2024 0.0111 0.0194 0.0111 0.0194 39,500 +0.01(+74.77%)
Oct 10, 2024 0.0125 0.0125 0.0111 0.0111 30,000 -0.00(-14.62%)
Oct 07, 2024 0.0130 0 -0.00(-13.33%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Oct 03, 2024 0.0150 0.0270 0.0150 0.0200 63,000 +0.01(+33.33%)
Oct 02, 2024 0.0190 0.0200 0.0150 0.0150 150,064 +0.00(+50.00%)
Sep 26, 2024 0.0100 1 -0.01(-50.00%)
Sep 24, 2024 0.0200 0 +0.01(+132.56%)
Sep 06, 2024 0.0086 0 +0.00(+1.18%)
Sep 04, 2024 0.0085 60 -0.00(-27.35%)
Sep 03, 2024 0.0117 0.0120 0.0117 0.0117 30,000 -0.01(-41.50%)
Aug 22, 2024 0.0200 0 +0.00(+12.36%)
Aug 20, 2024 0.0178 0 -0.00(-10.10%)
Aug 16, 2024 0.0198 3 +0.01(+69.23%)
Aug 12, 2024 0.0117 0 -0.00(-17.61%)
Aug 06, 2024 0.0142 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.