Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WGXRF )

1.760 +0.045 (+2.62%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 1.715 0 +0.00(+0.00%)
Jul 10, 2024 1.715 1.715 1.715 1.715 3,250 -0.06(-3.22%)
Jul 09, 2024 1.750 1.786 1.750 1.772 2,800 +0.01(+0.40%)
Jul 08, 2024 1.790 1.790 1.765 1.765 5,010 -0.06(-3.02%)
Jul 05, 2024 1.820 1.820 1.670 1.820 2,289 +0.18(+10.98%)
Jun 25, 2024 1.640 0 -0.03(-1.80%)
Jun 24, 2024 1.670 1.725 1.660 1.670 15,719 +0.10(+6.37%)
Jun 20, 2024 1.570 0 +0.01(+0.64%)
Jun 17, 2024 1.560 30 +0.03(+2.23%)
Jun 11, 2024 1.526 0 -0.06(-4.03%)
Jun 07, 2024 1.590 0 +0.09(+6.00%)
Jun 06, 2024 1.500 1.500 1.500 1.500 200 -0.00(-0.33%)
Jun 05, 2024 1.505 1.505 1.505 1.505 400 +0.00(+0.33%)
Jun 04, 2024 1.510 1.510 1.500 1.500 5,581 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 28, 2024 1.438 0 -0.01(-0.83%)
May 24, 2024 1.429 1.450 1.429 1.450 41,677 -0.12(-7.64%)
May 22, 2024 1.570 0 +0.04(+2.61%)
May 21, 2024 1.590 1.590 1.530 1.530 35,242 -0.03(-1.92%)
May 20, 2024 1.590 1.590 1.560 1.560 3,400 +0.11(+7.96%)
May 16, 2024 1.445 0 -0.01(-1.03%)
May 14, 2024 1.460 0 +0.01(+1.04%)
May 13, 2024 1.410 1.460 1.410 1.445 55,650 +0.05(+3.21%)
May 10, 2024 1.400 1.400 1.400 1.400 200 -0.03(-2.10%)
May 09, 2024 1.430 1.430 1.430 1.430 1,520 +0.00(+0.00%)
May 08, 2024 1.430 1.430 1.430 1.430 800 -0.03(-1.72%)
May 07, 2024 1.500 1.500 1.455 1.455 3,380 -0.02(-1.69%)
May 06, 2024 1.460 1.480 1.435 1.480 12,200 +0.01(+1.02%)
May 02, 2024 1.465 0 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.