Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NRDE )

1.160 -0.040 (-3.33%)
Streaming Delayed Price Updated: 1:07 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 1.110 1.230 1.110 1.200 85,887 +0.02(+1.69%)
Dec 17, 2024 1.170 1.250 1.110 1.180 47,728 -0.07(-5.60%)
Dec 16, 2024 1.150 1.250 1.080 1.250 156,402 +0.05(+4.17%)
Dec 13, 2024 1.270 1.270 1.170 1.200 68,878 -0.09(-6.98%)
Dec 12, 2024 1.200 1.330 1.200 1.290 27,241 -0.01(-0.77%)
Dec 11, 2024 1.250 1.370 1.090 1.300 29,358 -0.02(-1.52%)
Dec 10, 2024 1.270 1.420 1.260 1.320 26,547 +0.02(+1.54%)
Dec 09, 2024 1.350 1.450 1.280 1.300 93,453 -0.05(-3.70%)
Dec 06, 2024 1.300 1.470 1.300 1.350 119,907 -0.04(-2.88%)
Dec 05, 2024 1.380 1.550 1.380 1.390 41,713 -0.01(-0.71%)
Dec 04, 2024 1.400 1.520 1.400 1.400 99,827 -0.05(-3.45%)
Dec 03, 2024 1.500 1.550 1.450 1.450 54,936 -0.10(-6.45%)
Dec 02, 2024 1.400 1.640 1.400 1.550 44,213 -0.07(-4.32%)
Nov 29, 2024 1.450 1.620 1.400 1.620 37,514 +0.09(+5.88%)
Nov 27, 2024 1.520 1.640 1.460 1.530 62,897 +0.07(+4.79%)
Nov 26, 2024 1.450 1.550 1.450 1.460 29,241 -0.14(-8.75%)
Nov 25, 2024 1.410 1.640 1.310 1.600 77,605 +0.10(+6.67%)
Nov 22, 2024 1.000 1.600 1.000 1.500 74,816 +0.06(+4.17%)
Nov 21, 2024 1.380 1.450 1.380 1.440 29,505 +0.00(+0.00%)
Nov 20, 2024 1.400 1.550 1.390 1.440 34,362 +0.02(+1.41%)
Nov 19, 2024 1.380 1.650 1.380 1.420 18,426 -0.03(-2.07%)
Nov 18, 2024 1.650 1.650 1.310 1.450 12,685 +0.05(+3.57%)
Nov 15, 2024 1.450 1.520 1.400 1.400 19,064 -0.05(-3.45%)
Nov 14, 2024 1.500 1.640 1.410 1.450 13,556 -0.05(-3.33%)
Nov 13, 2024 1.420 1.650 1.310 1.500 46,545 +0.00(+0.00%)
Nov 12, 2024 1.500 1.630 1.440 1.500 17,640 -0.05(-3.23%)
Nov 11, 2024 1.500 1.630 1.500 1.550 12,462 +0.00(+0.00%)
Nov 08, 2024 1.500 1.640 1.500 1.550 12,415 +0.00(+0.00%)
Nov 07, 2024 1.520 1.600 1.500 1.550 21,796 +0.04(+2.65%)
Nov 06, 2024 1.520 1.540 1.500 1.510 15,964 -0.04(-2.58%)
Nov 05, 2024 1.530 1.650 1.520 1.550 8,244 +0.00(+0.00%)
Nov 04, 2024 1.530 1.550 1.530 1.550 3,707 -0.09(-5.49%)
Nov 01, 2024 1.650 1.650 1.530 1.640 29,930 +0.09(+5.81%)
Oct 31, 2024 1.550 1.650 1.550 1.550 64,264 -0.01(-0.64%)
Oct 30, 2024 1.700 1.700 1.550 1.560 56,364 -0.09(-5.45%)
Oct 29, 2024 1.700 1.720 1.510 1.650 33,231 -0.05(-2.94%)
Oct 28, 2024 1.500 1.700 1.500 1.700 57,787 +0.03(+1.80%)
Oct 25, 2024 1.560 1.690 1.500 1.670 45,918 +0.12(+7.74%)
Oct 24, 2024 1.510 1.700 1.510 1.550 6,818 +0.00(+0.00%)
Oct 23, 2024 1.550 1.700 1.510 1.550 16,097 -0.12(-7.19%)
Oct 22, 2024 1.500 1.700 1.500 1.670 33,073 -0.03(-1.76%)
Oct 21, 2024 1.590 1.700 1.590 1.700 19,410 +0.05(+3.03%)
Oct 18, 2024 1.590 1.700 1.590 1.650 21,402 +0.06(+3.77%)
Oct 17, 2024 1.590 1.740 1.570 1.590 16,741 +0.00(+0.00%)
Oct 16, 2024 1.740 1.740 1.570 1.590 29,422 +0.03(+1.92%)
Oct 15, 2024 1.600 1.750 1.550 1.560 78,791 -0.04(-2.50%)
Oct 14, 2024 1.680 1.750 1.600 1.600 8,689 -0.05(-3.03%)
Oct 11, 2024 1.550 1.750 1.510 1.650 35,839 +0.10(+6.45%)
Oct 10, 2024 1.550 1.700 1.510 1.550 5,126 -0.05(-3.13%)
Oct 09, 2024 1.510 1.700 1.510 1.600 7,062 +0.05(+3.23%)
Oct 08, 2024 1.550 1.650 1.550 1.550 14,365 -0.10(-6.06%)
Oct 07, 2024 1.550 1.740 1.510 1.650 50,744 +0.10(+6.45%)
Oct 04, 2024 1.510 1.660 0.6200 1.550 32,070 -0.07(-4.32%)
Oct 03, 2024 1.560 1.670 1.510 1.620 34,226 -0.04(-2.41%)
Oct 02, 2024 1.670 1.670 1.510 1.660 59,920 +0.06(+3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.