Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PCRHY )

8.210 +0.140 (+1.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 8.190 8.250 8.170 8.210 174,041 +0.14(+1.73%)
Jul 03, 2024 8.050 8.240 8.010 8.070 84,520 -0.08(-0.98%)
Jul 02, 2024 8.050 8.150 8.050 8.150 198,148 +0.04(+0.51%)
Jul 01, 2024 8.200 8.200 8.100 8.109 313,589 -0.09(-1.11%)
Jun 28, 2024 8.150 8.250 8.150 8.200 248,764 +0.03(+0.37%)
Jun 27, 2024 8.140 8.220 8.140 8.170 165,362 +0.05(+0.68%)
Jun 26, 2024 8.120 8.150 8.100 8.115 125,250 -0.16(-1.99%)
Jun 25, 2024 8.240 8.280 8.210 8.280 339,870 +0.15(+1.85%)
Jun 24, 2024 8.120 8.380 8.120 8.130 480,820 -0.01(-0.12%)
Jun 21, 2024 8.180 8.200 8.130 8.140 10,058,524 +0.01(+0.12%)
Jun 20, 2024 8.110 8.140 8.100 8.130 204,205 +0.09(+1.17%)
Jun 18, 2024 8.000 8.040 8.000 8.036 296,513 +0.02(+0.20%)
Jun 17, 2024 7.980 8.030 7.940 8.020 172,912 -0.13(-1.60%)
Jun 14, 2024 8.150 8.200 8.140 8.150 150,818 -0.04(-0.49%)
Jun 13, 2024 8.250 8.255 8.170 8.190 186,991 -0.19(-2.27%)
Jun 12, 2024 8.420 8.535 8.380 8.380 164,727 +0.03(+0.36%)
Jun 11, 2024 8.450 8.470 8.340 8.350 202,171 -0.25(-2.91%)
Jun 10, 2024 8.450 8.620 8.450 8.600 139,147 +0.15(+1.78%)
Jun 07, 2024 8.590 8.590 8.450 8.450 93,982 -0.12(-1.40%)
Jun 06, 2024 8.540 8.610 8.540 8.570 162,123 -0.15(-1.72%)
Jun 05, 2024 8.720 8.777 8.630 8.720 160,769 -0.17(-1.91%)
Jun 04, 2024 8.820 8.890 8.820 8.890 281,340 +0.03(+0.34%)
Jun 03, 2024 8.870 8.880 8.820 8.860 229,743 +0.08(+0.96%)
May 31, 2024 8.780 8.800 8.720 8.776 189,315 +0.27(+3.13%)
May 30, 2024 8.490 8.565 8.490 8.510 199,639 +0.10(+1.19%)
May 29, 2024 8.460 8.510 8.410 8.410 266,114 -0.19(-2.21%)
May 28, 2024 8.620 8.660 8.580 8.600 224,021 +0.13(+1.53%)
May 24, 2024 8.450 8.510 8.450 8.470 111,701 +0.00(+0.00%)
May 23, 2024 8.600 8.600 8.470 8.470 182,190 -0.01(-0.12%)
May 22, 2024 8.500 8.535 8.470 8.480 214,642 -0.06(-0.70%)
May 21, 2024 8.520 8.560 8.500 8.540 112,997 -0.04(-0.44%)
May 20, 2024 8.560 8.600 8.560 8.578 155,830 +0.12(+1.44%)
May 17, 2024 8.450 8.500 8.450 8.456 152,316 +0.08(+0.91%)
May 16, 2024 8.500 8.510 8.380 8.380 208,494 -0.28(-3.21%)
May 15, 2024 8.610 8.660 8.590 8.658 120,425 +0.05(+0.56%)
May 14, 2024 8.560 8.630 8.560 8.610 154,968 +0.21(+2.50%)
May 13, 2024 8.380 8.400 8.360 8.400 283,898 +0.00(+0.00%)
May 10, 2024 8.460 8.500 8.400 8.400 183,875 -0.20(-2.33%)
May 09, 2024 8.600 8.740 8.600 8.600 217,126 -0.15(-1.71%)
May 08, 2024 8.810 8.829 8.740 8.750 81,815 -0.10(-1.13%)
May 07, 2024 8.890 8.935 8.830 8.850 126,146 -0.19(-2.10%)
May 06, 2024 8.960 9.080 8.960 9.040 207,722 +0.14(+1.57%)
May 03, 2024 9.050 9.050 8.870 8.900 318,534 +0.09(+1.02%)
May 02, 2024 8.910 8.910 8.780 8.810 115,816 +0.18(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.