Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HNCUF )

0.7050 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.7050 0 -0.02(-2.93%)
Dec 20, 2024 0.6700 0.7300 0.6700 0.7263 24,500 +0.09(+14.38%)
Dec 19, 2024 0.6237 0.6350 0.6200 0.6350 28,260 -0.00(-0.25%)
Dec 17, 2024 0.6366 3 -0.03(-4.70%)
Dec 16, 2024 0.6680 0.6680 0.6680 0.6680 200 +0.07(+11.33%)
Dec 13, 2024 0.5928 0.6000 0.5928 0.6000 4,000 -0.08(-11.76%)
Dec 12, 2024 0.7700 0.7700 0.6800 0.6800 8,000 +0.05(+8.56%)
Dec 11, 2024 0.6264 0.6264 0.6264 0.6264 150 -0.07(-10.50%)
Dec 09, 2024 0.6999 0 +0.08(+13.80%)
Dec 06, 2024 0.6150 0.6150 0.6150 0.6150 224 +0.02(+3.34%)
Dec 02, 2024 0.5951 0 +0.04(+6.46%)
Nov 29, 2024 0.5590 0.5590 0.5590 0.5590 1,200 -0.05(-8.81%)
Nov 26, 2024 0.6130 2,000 -0.03(-5.23%)
Nov 25, 2024 0.6468 0.6468 0.6468 0.6468 1,432 +0.01(+1.57%)
Nov 15, 2024 0.6368 0 +0.03(+4.31%)
Nov 13, 2024 0.6105 0 -0.07(-10.22%)
Nov 07, 2024 0.6800 0 +0.05(+7.09%)
Nov 04, 2024 0.6350 0 +0.03(+4.10%)
Oct 31, 2024 0.6100 0 -0.05(-8.12%)
Oct 30, 2024 0.6500 0.6639 0.6200 0.6639 11,750 +0.01(+2.14%)
Oct 29, 2024 0.6500 0.6500 0.6280 0.6500 12,055 +0.01(+1.56%)
Oct 28, 2024 0.6660 0.6660 0.6400 0.6400 9,500 -0.48(-42.86%)
Oct 25, 2024 1.120 1.120 1.120 1.120 1,700 +0.41(+57.75%)
Oct 23, 2024 0.7100 0 -0.01(-1.39%)
Oct 22, 2024 0.7200 0.7200 0.7200 0.7200 20,000 -0.01(-1.37%)
Oct 16, 2024 0.7300 67,500 -0.62(-45.93%)
Oct 15, 2024 1.350 1.350 1.350 1.350 1,808 +0.58(+76.17%)
Oct 11, 2024 0.7663 0 -0.00(-0.48%)
Oct 08, 2024 0.7700 0 +0.06(+8.45%)
Oct 03, 2024 0.7100 25,000 -0.01(-1.39%)
Oct 02, 2024 0.7100 0.7367 0.7100 0.7200 55,600 +0.03(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.