Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: TXRP )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0800	0.0950	0.0760	0.0950	5,700	+0.00(+0.00%)
May 30, 2024	0.0750	0.0950	0.0750	0.0950	36,850	+0.02(+25.16%)
May 28, 2024	0.0759	0.0759	0.0759	0.0759	1,000	+0.01(+16.77%)
May 23, 2024				0.0650	0	-0.01(-13.33%)
May 22, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
May 21, 2024	0.0631	0.0750	0.0631	0.0750	7,989	+0.00(+0.13%)
May 20, 2024	0.0749	0.0749	0.0749	0.0749	1,005	+0.00(+0.00%)
May 16, 2024				0.0749	99	-0.01(-6.38%)
May 15, 2024	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.13%)
May 14, 2024	0.0775	0.0799	0.0775	0.0799	6,001	+0.00(+0.00%)
May 13, 2024	0.0799	0.0799	0.0799	0.0799	1,027	-0.00(-0.13%)
May 10, 2024	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
May 09, 2024	0.0630	0.0800	0.0630	0.0800	1,788	+0.02(+26.98%)
May 08, 2024	0.0800	0.0800	0.0630	0.0630	45,400	-0.01(-10.00%)
May 07, 2024	0.0650	0.0700	0.0600	0.0700	72,900	+0.01(+19.45%)
May 06, 2024	0.0586	0.0586	0.0586	0.0586	700	-0.01(-16.29%)
May 03, 2024	0.0655	0.0700	0.0655	0.0700	2,150	+0.00(+0.00%)
May 02, 2024	0.0700	0.0700	0.0700	0.0700	6,000	+0.01(+19.66%)
May 01, 2024	0.0700	0.0700	0.0400	0.0585	126,902	-0.00(-2.50%)
Apr 30, 2024	0.0580	0.0999	0.0569	0.0600	610,599	+0.01(+12.36%)
Apr 29, 2024	0.0520	0.0599	0.0490	0.0534	548,714	+0.01(+18.67%)
Apr 26, 2024	0.0400	0.0450	0.0400	0.0450	171,990	+0.00(+12.50%)
Apr 25, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+6.67%)
Apr 24, 2024	0.0250	0.0400	0.0250	0.0375	9,400	-0.00(-6.25%)
Apr 22, 2024				0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(OP: TXRP )

Historical Prices