Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEVCF )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0290 0.0330 0.0279 0.0290 50,052 +0.00(+0.00%)
Aug 05, 2024 0.0300 0.0325 0.0290 0.0290 45,037 -0.00(-3.33%)
Aug 02, 2024 0.0300 0.0350 0.0300 0.0300 72,987 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0325 0.0277 0.0300 59,267 +0.00(+0.00%)
Jul 31, 2024 0.0300 0.0300 0.0290 0.0300 25,265 +0.00(+0.00%)
Jul 30, 2024 0.0300 0.0325 0.0300 0.0300 8,291 +0.00(+0.00%)
Jul 29, 2024 0.0300 0.0350 0.0300 0.0300 12,432 -0.00(-10.18%)
Jul 26, 2024 0.0350 0.0370 0.0300 0.0334 21,604 -0.00(-4.57%)
Jul 25, 2024 0.0350 0.0400 0.0300 0.0350 34,705 +0.01(+16.67%)
Jul 24, 2024 0.0300 0.0440 0.0300 0.0300 43,554 +0.00(+0.00%)
Jul 23, 2024 0.0300 0.0350 0.0300 0.0300 17,564 +0.00(+0.00%)
Jul 22, 2024 0.0300 0.0350 0.0300 0.0300 13,167 -0.00(-9.09%)
Jul 19, 2024 0.0300 0.0350 0.0300 0.0330 44,496 +0.00(+10.00%)
Jul 18, 2024 0.0300 0.0350 0.0200 0.0300 21,893 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0350 0.0300 0.0300 29,238 +0.00(+0.00%)
Jul 16, 2024 0.0300 0.0350 0.0300 0.0300 126,390 -0.00(-7.69%)
Jul 15, 2024 0.0300 0.0340 0.0290 0.0325 72,135 +0.00(+1.56%)
Jul 12, 2024 0.0310 0.0350 0.0300 0.0320 35,367 +0.00(+3.23%)
Jul 11, 2024 0.0310 0.0350 0.0300 0.0310 18,028 -0.00(-6.06%)
Jul 10, 2024 0.0400 0.0400 0.0300 0.0330 58,910 -0.00(-5.71%)
Jul 09, 2024 0.0330 0.0360 0.0300 0.0350 247,318 +0.00(+3.55%)
Jul 08, 2024 0.0330 0.0350 0.0320 0.0338 104,710 +0.00(+2.42%)
Jul 05, 2024 0.0300 0.0340 0.0250 0.0330 88,722 +0.00(+10.00%)
Jul 03, 2024 0.0300 0.0440 0.0203 0.0300 106,265 +0.00(+0.00%)
Jul 02, 2024 0.0203 0.0350 0.0203 0.0300 47,066 +0.00(+0.00%)
Jul 01, 2024 0.0300 0.0350 0.0203 0.0300 20,832 -0.00(-6.25%)
Jun 28, 2024 0.0320 0.0320 0.0300 0.0320 77,845 -0.00(-8.57%)
Jun 27, 2024 0.0300 0.0350 0.0200 0.0350 88,701 +0.01(+16.67%)
Jun 26, 2024 0.0290 0.0300 0.0070 0.0300 197,421 +0.02(+200.00%)
Jun 25, 2024 0.0150 0.0290 0.0100 0.0100 29,377 -0.01(-50.00%)
Jun 24, 2024 0.0030 0.0290 0.0030 0.0200 53,181 +0.02(+400.00%)
Jun 21, 2024 0.0030 0.0040 0.0030 0.0040 2,208 +0.00(+33.33%)
Jun 20, 2024 0.0030 0.0290 0.0030 0.0030 5,508 -0.03(-89.66%)
Jun 18, 2024 0.0030 0.0290 0.0030 0.0290 10,791 +0.03(+866.67%)
Jun 17, 2024 0.0030 0.0040 0.0030 0.0030 4,089 +0.00(+0.00%)
Jun 14, 2024 0.0040 0.0040 0.0020 0.0030 13,000 +0.00(+0.00%)
Jun 13, 2024 0.0030 0.0290 0.0030 0.0030 30,887 +0.00(+0.00%)
Jun 12, 2024 0.0030 0.0290 0.0030 0.0030 12,772 -0.00(-25.00%)
Jun 11, 2024 0.0030 0.0070 0.0030 0.0040 5,904 -0.00(-42.86%)
Jun 10, 2024 0.0100 0.0300 0.0030 0.0070 28,823 +0.00(+0.00%)
Jun 07, 2024 0.0070 0.0220 0.0070 0.0070 6,273 -0.00(-12.50%)
Jun 06, 2024 0.0030 0.0080 0.0020 0.0080 3,083 +0.00(+0.00%)
Jun 05, 2024 0.0030 0.0080 0.0030 0.0080 3,661 -0.02(-73.33%)
Jun 04, 2024 0.0020 0.0300 0.0020 0.0300 1,995 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.