Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNXXW )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0050 0.0200 0.0050 0.0200 298,164 +0.01(+119.78%)
Nov 19, 2024 0.0091 0 +0.00(+82.00%)
Nov 18, 2024 0.0050 0.0050 0.0050 0.0050 2,900 +0.00(+2400.00%)
Nov 14, 2024 0.0002 0 +0.00(+0.00%)
Nov 11, 2024 0.0002 0 -0.10(-99.80%)
Nov 06, 2024 0.1000 0 +0.00(+0.00%)
Oct 16, 2024 0.1000 0 -0.05(-33.33%)
Oct 15, 2024 0.1400 0.1500 0.1200 0.1500 84,246 -0.05(-25.00%)
Oct 14, 2024 0.1400 0.2000 0.1400 0.2000 785 +0.05(+33.33%)
Oct 11, 2024 0.1500 0.1500 0.1500 0.1500 55,000 -0.01(-6.25%)
Oct 10, 2024 0.1600 0.1601 0.1500 0.1600 343,274 +0.00(+0.00%)
Oct 09, 2024 0.1600 0.1600 0.1600 0.1600 4,000 -0.02(-11.11%)
Oct 02, 2024 0.1800 0 +0.02(+12.50%)
Oct 01, 2024 0.1801 0.1801 0.1600 0.1600 10,476 -0.05(-23.81%)
Sep 30, 2024 0.1400 0.2250 0.1400 0.2100 127,866 +0.06(+40.00%)
Sep 27, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Sep 24, 2024 0.1300 0 -0.01(-3.70%)
Sep 23, 2024 0.1350 0.1350 0.1350 0.1350 250 +0.04(+35.00%)
Sep 20, 2024 0.1000 0.1005 0.1000 0.1000 23,425 -0.02(-16.67%)
Sep 19, 2024 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-5.88%)
Sep 18, 2024 0.1000 0.1500 0.1000 0.1275 6,775 -0.03(-17.74%)
Sep 16, 2024 0.1550 0 +0.00(+0.00%)
Sep 13, 2024 0.1550 0.1550 0.1550 0.1550 2,000 +0.05(+55.00%)
Sep 12, 2024 0.1000 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Sep 05, 2024 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.