Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XBOTF )

0.1312 +0.0007 (+0.54%)
Streaming Delayed Price Updated: 1:17 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1350 0.1350 0.1249 0.1312 54,844 +0.00(+0.54%)
Dec 19, 2024 0.1341 0.1350 0.1221 0.1305 99,215 +0.00(+2.03%)
Dec 18, 2024 0.1356 0.1462 0.1238 0.1279 101,160 -0.01(-4.69%)
Dec 17, 2024 0.1650 0.1650 0.1237 0.1342 325,400 -0.01(-4.07%)
Dec 16, 2024 0.1150 0.1557 0.1150 0.1399 529,540 +0.02(+20.71%)
Dec 13, 2024 0.1200 0.1200 0.1050 0.1159 229,142 +0.00(+0.96%)
Dec 12, 2024 0.1180 0.1180 0.1066 0.1148 101,360 +0.01(+7.89%)
Dec 11, 2024 0.1076 0.1084 0.1015 0.1064 90,600 -0.00(-3.27%)
Dec 10, 2024 0.1132 0.1198 0.1070 0.1100 91,895 -0.00(-3.34%)
Dec 09, 2024 0.1176 0.1176 0.1022 0.1138 208,000 +0.00(+0.09%)
Dec 06, 2024 0.1168 0.1168 0.1100 0.1137 217,175 +0.00(+1.07%)
Dec 05, 2024 0.1140 0.1168 0.1051 0.1125 266,350 +0.01(+9.22%)
Dec 04, 2024 0.1000 0.1112 0.0934 0.1030 286,758 +0.00(+3.00%)
Dec 03, 2024 0.1085 0.1132 0.0976 0.1000 138,996 -0.01(-7.92%)
Dec 02, 2024 0.1090 0.1113 0.1040 0.1086 201,238 +0.01(+8.60%)
Nov 29, 2024 0.1090 0.1090 0.0995 0.1000 9,562 -0.00(-2.72%)
Nov 27, 2024 0.0951 0.1090 0.0870 0.1028 390,401 +0.00(+1.78%)
Nov 26, 2024 0.1050 0.1050 0.0900 0.1010 62,524 -0.00(-1.08%)
Nov 25, 2024 0.1079 0.1083 0.0970 0.1021 318,444 -0.01(-5.55%)
Nov 22, 2024 0.1041 0.1170 0.0950 0.1081 227,588 +0.01(+8.10%)
Nov 21, 2024 0.1084 0.1113 0.0969 0.1000 191,844 -0.00(-4.76%)
Nov 20, 2024 0.1032 0.1125 0.1005 0.1050 76,222 -0.00(-3.05%)
Nov 19, 2024 0.1168 0.1200 0.1051 0.1083 148,928 -0.01(-5.41%)
Nov 18, 2024 0.1290 0.1300 0.1080 0.1145 282,011 -0.01(-9.05%)
Nov 15, 2024 0.1224 0.1305 0.1200 0.1259 229,399 +0.01(+4.92%)
Nov 14, 2024 0.1277 0.1384 0.1200 0.1200 130,536 -0.01(-5.51%)
Nov 13, 2024 0.1270 0.1365 0.1250 0.1270 123,484 -0.00(-3.20%)
Nov 12, 2024 0.1258 0.1764 0.1232 0.1312 87,409 -0.01(-7.08%)
Nov 11, 2024 0.1391 0.1545 0.1350 0.1412 116,656 +0.00(+3.37%)
Nov 08, 2024 0.1848 0.1848 0.1243 0.1366 57,233 +0.01(+6.89%)
Nov 07, 2024 0.1400 0.1415 0.1206 0.1278 245,105 -0.00(-3.11%)
Nov 06, 2024 0.1590 0.1590 0.1305 0.1319 68,718 -0.01(-9.28%)
Nov 05, 2024 0.1697 0.1697 0.1284 0.1454 34,584 +0.02(+11.59%)
Nov 04, 2024 0.1800 0.1800 0.1303 0.1303 119,336 -0.00(-2.91%)
Nov 01, 2024 0.1463 0.1483 0.1300 0.1342 95,403 -0.01(-6.15%)
Oct 31, 2024 0.1593 0.1800 0.1420 0.1430 57,620 -0.01(-5.30%)
Oct 30, 2024 0.1800 0.1800 0.1450 0.1510 130,337 -0.01(-4.43%)
Oct 29, 2024 0.1759 0.1931 0.1580 0.1580 247,126 -0.00(-2.23%)
Oct 28, 2024 0.1200 0.1690 0.1075 0.1616 592,318 +0.05(+43.52%)
Oct 25, 2024 0.1323 0.1323 0.1075 0.1126 70,033 -0.00(-2.09%)
Oct 24, 2024 0.1213 0.1213 0.1075 0.1150 90,567 +0.00(+0.52%)
Oct 23, 2024 0.1205 0.1450 0.1102 0.1144 143,974 -0.01(-11.52%)
Oct 22, 2024 0.1450 0.1450 0.1200 0.1293 174,675 +0.00(+3.03%)
Oct 21, 2024 0.1100 0.1343 0.1100 0.1255 158,221 -0.00(-0.79%)
Oct 18, 2024 0.1567 0.1567 0.1171 0.1265 448,986 +0.01(+5.42%)
Oct 17, 2024 0.1259 0.1300 0.1105 0.1200 264,572 -0.01(-6.47%)
Oct 16, 2024 0.0966 0.1283 0.0966 0.1283 875,948 +0.03(+32.82%)
Oct 15, 2024 0.0827 0.0966 0.0753 0.0966 274,581 +0.00(+0.10%)
Oct 14, 2024 0.0810 0.1010 0.0810 0.0965 814,343 +0.02(+20.78%)
Oct 11, 2024 0.0775 0.0799 0.0720 0.0799 198,602 +0.00(+4.99%)
Oct 10, 2024 0.0840 0.0840 0.0720 0.0761 267,728 -0.00(-0.39%)
Oct 09, 2024 0.0756 0.0893 0.0751 0.0764 141,372 -0.00(-4.50%)
Oct 08, 2024 0.0822 0.0839 0.0750 0.0800 376,017 -0.00(-1.84%)
Oct 07, 2024 0.0778 0.0909 0.0778 0.0815 455,942 +0.00(+2.77%)
Oct 04, 2024 0.0738 0.0800 0.0738 0.0793 1,476,022 +0.01(+7.16%)
Oct 03, 2024 0.0750 0.0830 0.0740 0.0740 127,740 -0.01(-6.33%)
Oct 02, 2024 0.0788 0.0830 0.0740 0.0790 29,050 +0.00(+5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.