Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PAIYY )

0.2706 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.2706 0 +0.03(+10.45%)
Oct 30, 2024 0.2450 0.2450 0.2450 0.2450 299 +0.00(+0.00%)
Oct 29, 2024 0.2450 0.2450 0.2450 0.2450 367 +0.01(+5.15%)
Oct 28, 2024 0.2330 0.2330 0.2328 0.2330 6,130 +0.00(+0.17%)
Oct 22, 2024 0.2326 0 +0.00(+0.04%)
Oct 15, 2024 0.2325 0 +0.00(+0.56%)
Oct 14, 2024 0.2312 0.2312 0.2312 0.2312 1,807 -0.37(-61.34%)
Oct 09, 2024 0.5980 0 +0.37(+158.76%)
Oct 08, 2024 0.3500 0.4500 0.2311 0.2311 25,202 -0.23(-49.76%)
Oct 07, 2024 0.4600 0.4600 0.4600 0.4600 1,485 +0.00(+0.00%)
Oct 04, 2024 0.4400 0.4600 0.4400 0.4600 4,294 +0.02(+4.55%)
Oct 03, 2024 0.4400 0.4400 0.4400 0.4400 5,223 +0.00(+0.00%)
Oct 02, 2024 0.4400 0.4400 0.4400 0.4400 6,703 +0.00(+0.11%)
Oct 01, 2024 0.2200 0.4395 0.2200 0.4395 5,212 +0.04(+10.43%)
Sep 30, 2024 0.2897 0.3980 0.2897 0.3980 14,303 +0.02(+4.74%)
Sep 27, 2024 0.3000 0.3800 0.3000 0.3800 300 +0.02(+5.56%)
Sep 26, 2024 0.3790 0.3790 0.3590 0.3600 11,083 +0.17(+88.48%)
Sep 24, 2024 0.1910 0 +0.00(+1.60%)
Sep 19, 2024 0.1880 10 +0.02(+10.59%)
Sep 18, 2024 0.1210 0.1700 0.1210 0.1700 803 +0.05(+41.67%)
Sep 17, 2024 0.2020 0.2020 0.1200 0.1200 2,172 -0.08(-40.33%)
Sep 09, 2024 0.2011 45 +0.03(+18.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.