Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FUNI )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0300 0.0350 0.0200 0.0350 26,893 +0.01(+16.67%)
Nov 22, 2024 0.0250 0.0300 0.0250 0.0300 2,527 +0.00(+20.00%)
Nov 21, 2024 0.0250 0.0300 0.0200 0.0250 58,975 +0.00(+3.31%)
Nov 20, 2024 0.0211 0.0242 0.0211 0.0242 1,050 +0.00(+0.41%)
Nov 19, 2024 0.0188 0.0241 0.0188 0.0241 59,750 +0.00(+14.22%)
Nov 18, 2024 0.0180 0.0211 0.0180 0.0211 12,950 +0.00(+11.05%)
Nov 15, 2024 0.0200 0.0200 0.0190 0.0190 12,740 -0.00(-5.00%)
Nov 14, 2024 0.0224 0.0224 0.0110 0.0200 81,861 -0.01(-20.00%)
Nov 13, 2024 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-10.71%)
Nov 12, 2024 0.0260 0.0280 0.0251 0.0280 3,070 +0.00(+0.00%)
Nov 11, 2024 0.0275 0.0290 0.0275 0.0280 67,150 -0.00(-3.45%)
Nov 08, 2024 0.0290 0.0290 0.0250 0.0290 108,321 +0.00(+1.40%)
Nov 07, 2024 0.0260 0.0290 0.0230 0.0286 170,656 +0.00(+2.88%)
Nov 06, 2024 0.0245 0.0299 0.0245 0.0278 130,099 +0.00(+11.20%)
Nov 05, 2024 0.0240 0.0250 0.0240 0.0250 10,000 +0.00(+0.00%)
Nov 04, 2024 0.0270 0.0270 0.0220 0.0250 52,311 -0.00(-1.96%)
Nov 01, 2024 0.0263 0.0263 0.0245 0.0255 11,300 -0.00(-5.56%)
Oct 29, 2024 0.0270 1 -0.00(-3.57%)
Oct 28, 2024 0.0264 0.0280 0.0264 0.0280 35,000 +0.00(+0.00%)
Oct 25, 2024 0.0270 0.0280 0.0250 0.0280 17,450 +0.00(+3.70%)
Oct 24, 2024 0.0270 0.0298 0.0270 0.0270 80,500 +0.00(+0.75%)
Oct 23, 2024 0.0333 0.0333 0.0250 0.0268 124,236 -0.00(-14.38%)
Oct 22, 2024 0.0300 0.0350 0.0300 0.0313 49,287 -0.00(-10.32%)
Oct 21, 2024 0.0330 0.0350 0.0325 0.0349 50,400 +0.00(+5.76%)
Oct 18, 2024 0.0290 0.0330 0.0290 0.0330 25,600 +0.00(+1.54%)
Oct 17, 2024 0.0330 0.0350 0.0315 0.0325 16,572 -0.00(-7.14%)
Oct 16, 2024 0.0325 0.0350 0.0325 0.0350 5,695 +0.00(+0.00%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 14, 2024 0.0324 0.0350 0.0324 0.0350 7,123 +0.00(+3.86%)
Oct 11, 2024 0.0300 0.0337 0.0300 0.0337 20,420 +0.00(+2.12%)
Oct 10, 2024 0.0350 0.0350 0.0300 0.0330 47,360 -0.00(-7.82%)
Oct 09, 2024 0.0360 0.0360 0.0358 0.0358 10,800 -0.00(-6.04%)
Oct 08, 2024 0.0345 0.0381 0.0340 0.0381 51,956 +0.01(+15.45%)
Oct 07, 2024 0.0300 0.0330 0.0300 0.0330 49,400 +0.00(+4.76%)
Oct 04, 2024 0.0290 0.0315 0.0270 0.0315 31,190 +0.00(+8.62%)
Oct 03, 2024 0.0260 0.0290 0.0250 0.0290 14,000 +0.00(+0.00%)
Oct 02, 2024 0.0270 0.0290 0.0240 0.0290 25,866 -0.00(-6.45%)
Oct 01, 2024 0.0315 0.0349 0.0220 0.0310 139,025 +0.00(+7.27%)
Sep 27, 2024 0.0289 0 +0.01(+25.65%)
Sep 26, 2024 0.0180 0.0295 0.0180 0.0230 9,250 -0.00(-2.54%)
Sep 25, 2024 0.0181 0.0236 0.0181 0.0236 3,051 +0.00(+18.00%)
Sep 24, 2024 0.0191 0.0200 0.0188 0.0200 31,900 +0.00(+2.56%)
Sep 23, 2024 0.0200 0.0200 0.0185 0.0195 81,200 -0.00(-14.47%)
Sep 20, 2024 0.0235 0.0235 0.0150 0.0228 88,820 -0.01(-18.57%)
Sep 19, 2024 0.0300 0.0300 0.0200 0.0280 59,600 -0.01(-20.00%)
Sep 18, 2024 0.0250 0.0350 0.0250 0.0350 1,948 -0.00(-1.41%)
Sep 17, 2024 0.0350 0.0355 0.0251 0.0355 18,830 -0.00(-11.25%)
Sep 16, 2024 0.0270 0.0400 0.0250 0.0400 72,310 +0.01(+48.15%)
Sep 13, 2024 0.0270 0.0270 0.0270 0.0270 1,000 -0.00(-14.29%)
Sep 12, 2024 0.0300 0.0315 0.0300 0.0315 19,802 +0.00(+5.00%)
Sep 11, 2024 0.0250 0.0300 0.0250 0.0300 40,350 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 135 +0.00(+3.45%)
Sep 09, 2024 0.0265 0.0290 0.0265 0.0290 55,274 +0.00(+9.43%)
Sep 06, 2024 0.0259 0.0265 0.0250 0.0265 10,350 -0.00(-5.36%)
Sep 05, 2024 0.0265 0.0280 0.0265 0.0280 1,211 -0.00(-1.75%)
Sep 04, 2024 0.0285 0.0285 0.0285 0.0285 25,020 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.