Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SPARF )

0.1005 +0.0001 (+0.10%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.1060 0.1060 0.0954 0.1005 104,482 +0.00(+0.10%)
Nov 25, 2024 0.1002 0.1060 0.0920 0.1004 138,399 +0.00(+0.40%)
Nov 22, 2024 0.0950 0.1110 0.0900 0.1000 189,192 +0.01(+9.65%)
Nov 21, 2024 0.1070 0.1074 0.0900 0.0912 387,029 -0.01(-11.46%)
Nov 20, 2024 0.0988 0.1051 0.0945 0.1030 190,840 +0.00(+4.25%)
Nov 19, 2024 0.1000 0.1050 0.0915 0.0988 263,553 +0.00(+3.46%)
Nov 18, 2024 0.1070 0.1070 0.0899 0.0955 287,364 +0.00(+4.03%)
Nov 15, 2024 0.1100 0.1100 0.0918 0.0918 225,212 -0.01(-6.71%)
Nov 14, 2024 0.1110 0.1110 0.0950 0.0984 139,107 -0.00(-2.67%)
Nov 13, 2024 0.1091 0.1091 0.0950 0.1011 205,032 +0.01(+6.42%)
Nov 12, 2024 0.1091 0.1091 0.0950 0.0950 82,097 -0.01(-10.55%)
Nov 11, 2024 0.0950 0.1091 0.0950 0.1062 363,526 +0.00(+1.24%)
Nov 08, 2024 0.1091 0.1091 0.1022 0.1049 62,650 +0.00(+2.54%)
Nov 07, 2024 0.1019 0.1091 0.0972 0.1023 280,166 +0.01(+7.68%)
Nov 06, 2024 0.0961 0.1070 0.0950 0.0950 43,450 +0.00(+3.60%)
Nov 05, 2024 0.0960 0.1070 0.0917 0.0917 28,781 -0.00(-2.34%)
Nov 04, 2024 0.1210 0.1210 0.0856 0.0939 103,350 -0.00(-1.16%)
Oct 29, 2024 0.0950 0 -0.01(-9.78%)
Oct 28, 2024 0.1053 0.1053 0.1053 0.1053 1,000 +0.02(+17.00%)
Oct 23, 2024 0.0900 0 +0.02(+25.35%)
Oct 15, 2024 0.0718 74 -0.02(-21.10%)
Oct 10, 2024 0.0910 0 -0.01(-7.71%)
Oct 08, 2024 0.0986 0 -0.01(-10.36%)
Oct 07, 2024 0.1100 0.1100 0.1100 0.1100 3,015 +0.00(+1.48%)
Oct 04, 2024 0.1084 0.1084 0.1084 0.1084 3,000 -0.00(-1.45%)
Oct 02, 2024 0.1100 0 +0.01(+6.59%)
Oct 01, 2024 0.1106 0.1106 0.1032 0.1032 57,900 -0.01(-6.35%)
Sep 30, 2024 0.1052 0.1102 0.1031 0.1102 47,000 +0.03(+37.75%)
Sep 26, 2024 0.0800 0 -0.01(-11.11%)
Sep 25, 2024 0.0900 0.0900 0.0900 0.0900 3,800 -0.00(-0.22%)
Sep 24, 2024 0.0902 0.0902 0.0902 0.0902 10,001 -0.01(-12.51%)
Sep 20, 2024 0.1031 36 -0.00(-1.62%)
Sep 19, 2024 0.1037 0.1061 0.1032 0.1048 27,500 +0.01(+6.94%)
Sep 16, 2024 0.0980 0 +0.01(+6.64%)
Sep 13, 2024 0.0919 0.0919 0.0919 0.0919 5,000 +0.00(+3.03%)
Sep 12, 2024 0.0892 0.0892 0.0892 0.0892 3,000 +0.01(+11.50%)
Sep 11, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.02(+44.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.