Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MILIF )

0.6153 +0.0294 (+5.02%)
Streaming Delayed Price Updated: 3:44 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.6800 0.6800 0.6038 0.6153 121,288 +0.03(+5.02%)
Nov 20, 2024 0.6500 0.6587 0.5545 0.5859 166,694 -0.02(-2.77%)
Nov 19, 2024 0.6903 0.7515 0.5871 0.6026 286,908 -0.08(-11.26%)
Nov 18, 2024 0.6549 0.6935 0.6400 0.6791 238,434 +0.05(+7.76%)
Nov 15, 2024 0.7073 0.7073 0.6302 0.6302 1,101 +0.13(+26.04%)
Nov 13, 2024 0.5000 0 -0.13(-20.55%)
Nov 12, 2024 0.6774 0.6774 0.6293 0.6293 640 +0.01(+1.50%)
Nov 11, 2024 0.6200 0.6200 0.6200 0.6200 535 +0.00(+0.00%)
Nov 08, 2024 0.6200 0.6200 0.6200 0.6200 6,000 -0.02(-2.41%)
Nov 07, 2024 0.6353 0.6353 0.6353 0.6353 130 +0.03(+4.15%)
Nov 06, 2024 0.6068 0.6100 0.6000 0.6100 7,764 -0.02(-3.69%)
Nov 05, 2024 0.6316 0.6334 0.6316 0.6334 209 -0.03(-4.42%)
Nov 04, 2024 0.7049 0.7049 0.6523 0.6627 907 -0.04(-5.33%)
Nov 01, 2024 0.6800 0.7037 0.6800 0.7000 2,963 +0.00(+0.00%)
Oct 31, 2024 0.6987 0.7515 0.6987 0.7000 13,353 +0.01(+1.92%)
Oct 30, 2024 0.6900 0.7056 0.6868 0.6868 19,402 +0.00(+0.34%)
Oct 29, 2024 0.6845 0.6845 0.6845 0.6845 1,797 +0.02(+2.27%)
Oct 25, 2024 0.6693 5 -0.05(-7.04%)
Oct 24, 2024 0.6449 0.7200 0.6449 0.7200 4,505 +0.09(+14.58%)
Oct 23, 2024 0.6284 0.6284 0.6284 0.6284 300 +0.01(+1.22%)
Oct 22, 2024 0.6100 0.6208 0.6100 0.6208 5,779 -0.05(-7.43%)
Oct 18, 2024 0.6706 0 +0.01(+1.61%)
Oct 17, 2024 0.6600 0.6600 0.6600 0.6600 8,020 -0.01(-1.73%)
Oct 16, 2024 0.6080 0.6716 0.6080 0.6716 2,113 +0.06(+9.36%)
Oct 14, 2024 0.6141 0 -0.00(-0.02%)
Oct 11, 2024 0.6340 0.6350 0.6142 0.6142 5,587 -0.00(-0.49%)
Oct 10, 2024 0.6172 0.6172 0.6172 0.6172 1,000 +0.00(+0.41%)
Oct 09, 2024 0.5777 0.6147 0.5777 0.6147 4,465 +0.04(+6.83%)
Oct 08, 2024 0.5717 0.5779 0.5679 0.5754 11,109 +0.00(+0.63%)
Oct 07, 2024 0.5888 0.5989 0.5294 0.5718 217,017 +0.02(+3.14%)
Oct 04, 2024 0.5353 0.5544 0.5353 0.5544 1,690 +0.02(+3.03%)
Oct 02, 2024 0.5381 110 +0.01(+2.71%)
Sep 30, 2024 0.5239 0 -0.05(-8.95%)
Sep 27, 2024 0.5677 0.5754 0.5677 0.5754 695 +0.02(+2.75%)
Sep 26, 2024 0.6172 0.6172 0.5541 0.5600 25,200 -0.06(-9.27%)
Sep 25, 2024 0.5736 0.6172 0.5335 0.6172 16,219 +0.12(+23.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.