Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WAST )

0.0120 -0.0002 (-1.64%)
Streaming Delayed Price Updated: 3:46 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0130 0.0130 0.0113 0.0120 58,506 -0.00(-1.64%)
Nov 20, 2024 0.0130 0.0130 0.0113 0.0122 12,016 +0.00(+1.67%)
Nov 19, 2024 0.0122 0.0162 0.0120 0.0120 77,939 -0.00(-20.00%)
Nov 18, 2024 0.0110 0.0150 0.0110 0.0150 153,913 +0.00(+36.36%)
Nov 15, 2024 0.0116 0.0140 0.0110 0.0110 597,171 -0.00(-16.67%)
Nov 14, 2024 0.0136 0.0155 0.0128 0.0132 38,747 -0.00(-12.00%)
Nov 13, 2024 0.0150 0.0154 0.0150 0.0150 46,628 +0.00(+15.38%)
Nov 12, 2024 0.0154 0.0158 0.0101 0.0130 337,034 -0.00(-15.58%)
Nov 11, 2024 0.0154 0.0154 0.0150 0.0154 48,461 +0.00(+0.00%)
Nov 08, 2024 0.0129 0.0158 0.0102 0.0154 152,562 +0.00(+9.22%)
Nov 07, 2024 0.0125 0.0141 0.0125 0.0141 10,240 +0.00(+0.00%)
Nov 06, 2024 0.0122 0.0174 0.0122 0.0141 54,500 +0.00(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.