Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HAYAF )

0.0813 +0.0063 (+8.40%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2025 0.0750 0 +0.00(+0.40%)
Jan 15, 2025 0.0789 0.0789 0.0700 0.0747 91,000 -0.01(-12.01%)
Jan 14, 2025 0.0640 0.0849 0.0640 0.0849 33,200 -0.01(-7.72%)
Jan 13, 2025 0.1100 0.1100 0.0920 0.0920 35,235 -0.01(-8.18%)
Jan 10, 2025 0.0988 0.1002 0.0988 0.1002 20,000 +0.00(+0.20%)
Jan 08, 2025 0.0810 0.1000 0.0810 0.1000 15,380 +0.03(+49.25%)
Jan 03, 2025 0.0670 0 -0.00(-1.47%)
Jan 02, 2025 0.0710 0.0710 0.0629 0.0680 17,130 +0.02(+41.67%)
Dec 26, 2024 0.0480 0 -0.03(-35.66%)
Dec 23, 2024 0.0746 0 +0.02(+29.29%)
Dec 19, 2024 0.0577 0 +0.00(+0.17%)
Dec 18, 2024 0.0576 0.0576 0.0576 0.0576 571 -0.02(-28.89%)
Dec 09, 2024 0.0810 0 +0.01(+12.97%)
Dec 03, 2024 0.0717 0 -0.00(-6.15%)
Nov 29, 2024 0.0764 0 -0.00(-3.90%)
Nov 27, 2024 0.0795 0.0795 0.0795 0.0795 5,000 -0.03(-26.12%)
Nov 25, 2024 0.1076 0 +0.01(+8.69%)
Nov 21, 2024 0.0990 0 -0.01(-12.23%)
Nov 20, 2024 0.1128 0.1128 0.1128 0.1128 1,000 -0.03(-18.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.