Ackroo Inc (OP: AKRFF )

0.1020 +0.0035 (+3.55%)

Streaming Delayed Price Updated: 11:21 AM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	0.1020	0.1020	0.1020	0.1020	1,150	+0.00(+3.55%)
Jan 07, 2025				0.0985	0	-0.00(-1.99%)
Dec 23, 2024				0.1005	0	-0.00(-0.30%)
Dec 20, 2024	0.1008	0.1008	0.1008	0.1008	191,000	+0.00(+1.92%)
Dec 18, 2024				0.0989	0	-0.00(-1.98%)
Dec 16, 2024				0.1009	0	+0.00(+0.90%)
Dec 13, 2024	0.1000	0.1028	0.0987	0.1000	32,000	+0.01(+16.14%)
Dec 10, 2024				0.0861	0	-0.01(-13.90%)
Dec 09, 2024	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+9.89%)
Nov 27, 2024				0.0910	0	+0.01(+7.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ackroo Inc (OP: AKRFF )

Historical Prices