Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.0059 0 +0.00(+0.00%)
Aug 13, 2024 0.0059 0 +0.00(+47.50%)
Aug 12, 2024 0.0031 0.0040 0.0022 0.0040 208,926 +0.00(+0.00%)
Aug 09, 2024 0.0040 0.0040 0.0039 0.0040 50,000 +0.00(+0.00%)
Jul 23, 2024 0.0040 0 -0.00(-18.37%)
Jul 16, 2024 0.0049 2 +0.00(+16.67%)
Jul 12, 2024 0.0042 68 -0.00(-16.00%)
Jul 08, 2024 0.0050 0 +0.00(+13.64%)
Jul 05, 2024 0.0040 0.0044 0.0036 0.0044 58,315 -0.00(-12.00%)
Jul 01, 2024 0.0050 0 +0.00(+0.00%)
Jun 28, 2024 0.0020 0.0050 0.0020 0.0050 165,421 +0.00(+4.17%)
Jun 24, 2024 0.0048 0 -0.00(-18.64%)
Jun 11, 2024 0.0059 0 +0.00(+13.46%)
Jun 10, 2024 0.0052 0.0052 0.0052 0.0052 7,500 +0.00(+23.81%)
Jun 05, 2024 0.0042 0 +0.00(+110.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.