Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Bay Resources Inc (OP: NBRI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jul 15, 2024 0.0003 0.0003 0.0002 0.0003 1,400,500 +0.00(+0.00%)
Jul 12, 2024 0.0003 0.0003 0.0002 0.0003 4,951,960 +0.00(+0.00%)
Jul 11, 2024 0.0003 0.0003 0.0002 0.0003 13,505,408 +0.00(+0.00%)
Jul 10, 2024 0.0002 0.0003 0.0002 0.0003 560,000 +0.00(+0.00%)
Jul 09, 2024 0.0002 0.0003 0.0002 0.0003 450,000 +0.00(+0.00%)
Jul 08, 2024 0.0003 0.0003 0.0002 0.0003 1,822,265 +0.00(+0.00%)
Jul 05, 2024 0.0003 0.0003 0.0002 0.0003 2,856,158 +0.00(+0.00%)
Jul 03, 2024 0.0003 0.0003 0.0003 0.0003 450,000 +0.00(+0.00%)
Jul 02, 2024 0.0003 0.0003 0.0002 0.0003 2,420,965 +0.00(+50.00%)
Jul 01, 2024 0.0003 0.0003 0.0002 0.0002 237,405 -0.00(-33.33%)
Jun 28, 2024 0.0003 0.0003 0.0002 0.0003 30,775,752 +0.00(+50.00%)
Jun 27, 2024 0.0003 0.0003 0.0002 0.0002 252,091 +0.00(+0.00%)
Jun 26, 2024 0.0002 0.0002 0.0002 0.0002 72,333 +0.00(+0.00%)
Jun 25, 2024 0.0003 0.0003 0.0002 0.0002 3,960,750 +0.00(+0.00%)
Jun 21, 2024 0.0002 0 +0.00(+0.00%)
Jun 20, 2024 0.0003 0.0003 0.0002 0.0002 7,012,924 -0.00(-33.33%)
Jun 18, 2024 0.0003 0.0003 0.0003 0.0003 1,497,333 +0.00(+50.00%)
Jun 17, 2024 0.0002 0.0003 0.0002 0.0002 4,525,000 +0.00(+0.00%)
Jun 14, 2024 0.0002 0.0002 0.0002 0.0002 7,500,000 +0.00(+0.00%)
Jun 13, 2024 0.0002 0.0002 0.0002 0.0002 420,859 +0.00(+0.00%)
Jun 12, 2024 0.0003 0.0003 0.0002 0.0002 11,624,282 +0.00(+0.00%)
Jun 11, 2024 0.0002 0.0002 0.0002 0.0002 210,000 -0.00(-33.33%)
Jun 10, 2024 0.0003 0.0003 0.0002 0.0003 8,654,199 +0.00(+0.00%)
Jun 07, 2024 0.0002 0.0003 0.0002 0.0003 3,000,000 +0.00(+0.00%)
Jun 06, 2024 0.0002 0.0003 0.0002 0.0003 1,693,400 +0.00(+50.00%)
Jun 05, 2024 0.0002 0.0002 0.0002 0.0002 25,045,002 +0.00(+0.00%)
Jun 04, 2024 0.0002 0.0002 0.0002 0.0002 1,575,000 -0.00(-33.33%)
Jun 03, 2024 0.0003 0.0003 0.0002 0.0003 5,406,031 +0.00(+0.00%)
May 31, 2024 0.0003 0.0003 0.0002 0.0003 3,050,000 +0.00(+50.00%)
May 30, 2024 0.0002 0.0003 0.0002 0.0002 783,666 +0.00(+0.00%)
May 29, 2024 0.0003 0.0003 0.0002 0.0002 6,451,351 -0.00(-33.33%)
May 28, 2024 0.0002 0.0003 0.0002 0.0003 1,965,561 +0.00(+0.00%)
May 24, 2024 0.0003 0.0003 0.0003 0.0003 761,401 +0.00(+0.00%)
May 23, 2024 0.0003 0.0003 0.0002 0.0003 2,057,408 +0.00(+50.00%)
May 22, 2024 0.0003 0.0003 0.0002 0.0002 3,909,001 +0.00(+0.00%)
May 21, 2024 0.0002 0.0003 0.0002 0.0002 45,853,264 -0.00(-33.33%)
May 20, 2024 0.0003 0.0003 0.0002 0.0003 4,220,000 +0.00(+50.00%)
May 17, 2024 0.0002 0.0003 0.0002 0.0002 11,180,000 +0.00(+0.00%)
May 16, 2024 0.0003 0.0003 0.0002 0.0002 3,890,100 -0.00(-33.33%)
May 15, 2024 0.0002 0.0003 0.0001 0.0003 1,557,023 +0.00(+50.00%)
May 14, 2024 0.0002 0.0003 0.0002 0.0002 6,964,320 +0.00(+0.00%)
May 13, 2024 0.0002 0.0003 0.0002 0.0002 265,000 +0.00(+0.00%)
May 10, 2024 0.0002 0.0002 0.0002 0.0002 6,090,000 +0.00(+0.00%)
May 09, 2024 0.0002 0.0003 0.0002 0.0002 15,062,977 +0.00(+0.00%)
May 08, 2024 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
May 07, 2024 0.0002 0.0002 0.0001 0.0002 1,755,000 +0.00(+0.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0002 3,079,200 +0.00(+0.00%)
May 03, 2024 0.0001 0.0002 0.0001 0.0002 4,386,351 +0.00(+0.00%)
May 02, 2024 0.0002 0.0003 0.0001 0.0002 6,659,941 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.